IMAGINE Historical Data

IMAGINE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000275
+0.12%
$ 27,477 $ 1,490
Mar 27, 8 PM $ 0.0000274
+0.27%
$ 27,437 $ 1,486
Mar 27, 7 PM $ 0.0000272
-0.27%
$ 27,241 $ 1,482
Mar 27, 6 PM $ 0.0000274
-0.04%
$ 27,397 $ 1,486
Mar 27, 5 PM $ 0.0000273
+0.01%
$ 27,278 $ 1,479
Mar 27, 4 PM $ 0.0000273
-0.89%
$ 27,286 $ 1,488
Mar 27, 3 PM $ 0.0000274
+0.29%
$ 27,362 $ 1,475
Mar 27, 2 PM $ 0.000027
-0.18%
$ 26,979 $ 1,461
Mar 27, 1 PM $ 0.0000271
+0.10%
$ 27,120 $ 1,393
Mar 27, 12 PM $ 0.0000273
-0.69%
$ 27,253 $ 1,411
Mar 27, 11 AM $ 0.0000273
+0.04%
$ 27,334 $ 1,397
Mar 27, 10 AM $ 0.0000277
-0.13%
$ 27,671 $ 1,275
Mar 27, 9 AM $ 0.0000276
+0.28%
$ 27,574 $ 1,238
Mar 26, 7 AM $ 0.000027
+0.39%
$ 26,964 $ 998
Mar 22, 10 PM $ 0.0000284
+0.28%
$ 28,426 $ 866
Mar 22, 9 PM $ 0.0000281
-0.93%
$ 28,100 $ 870
Mar 22, 8 PM $ 0.0000285
+0.00%
$ 28,543 $ 880
Mar 22, 5 PM $ 0.0000289
+0.08%
$ 28,881 $ 882
Mar 22, 4 PM $ 0.0000289
+0.07%
$ 28,873 $ 881
Mar 22, 3 PM $ 0.0000288
+0.14%
$ 28,801 $ 1,129
Mar 22, 2 PM $ 0.0000288
+0.23%
$ 28,825 $ 1,455
Mar 22, 1 PM $ 0.0000284
+1.16%
$ 28,447 $ 1,529
Mar 22, 12 PM $ 0.0000282
-0.46%
$ 28,163 $ 1,360
Mar 22, 11 AM $ 0.0000284
+0.07%
$ 28,401 $ 1,364
Mar 22, 10 AM $ 0.0000283
+0.17%
$ 28,337 $ 1,360
Mar 22, 9 AM $ 0.0000284
+0.28%
$ 28,352 $ 1,330
Mar 22, 8 AM $ 0.0000284
-0.95%
$ 28,362 $ 1,348
Mar 22, 7 AM $ 0.0000287
+0.00%
$ 28,718 $ 1,347
Mar 22, 6 AM $ 0.000029
-0.37%
$ 28,954 $ 1,363
Mar 22, 5 AM $ 0.0000291
-0.34%
$ 29,120 $ 1,367
Mar 22, 4 AM $ 0.0000291
+0.10%
$ 29,130 $ 1,362
Mar 22, 3 AM $ 0.0000289
-7.87%
$ 28,919 $ 1,528
Mar 22, 2 AM $ 0.0000312
+0.02%
$ 31,190 $ 937
Mar 22, 1 AM $ 0.0000312
-0.19%
$ 31,167 $ 936
Mar 22, 12 AM $ 0.0000312
-0.98%
$ 31,188 $ 1,280
Mar 21, 11 PM $ 0.000032
-0.10%
$ 31,988 $ 2,217
Mar 21, 10 PM $ 0.000032
-0.23%
$ 32,034 $ 2,969
Mar 21, 9 PM $ 0.0000322
+0.28%
$ 32,213 $ 2,972
Mar 21, 8 PM $ 0.000032
+0.06%
$ 32,012 $ 2,950
Mar 21, 7 PM $ 0.000032
+0.15%
$ 32,030 $ 3,014
Mar 21, 6 PM $ 0.0000319
+0.05%
$ 31,925 $ 3,008
Mar 21, 5 PM $ 0.0000328
-0.13%
$ 32,835 $ 3,871
Mar 21, 4 PM $ 0.000033
+0.07%
$ 33,044 $ 4,550
Mar 21, 3 PM $ 0.000032
-0.34%
$ 32,004 $ 4,081
Mar 21, 2 PM $ 0.0000328
+0.20%
$ 32,828 $ 4,089
Mar 21, 1 PM $ 0.0000328
+0.07%
$ 32,806 $ 4,231
Mar 21, 12 PM $ 0.0000328
-0.07%
$ 32,773 $ 4,294
Mar 21, 11 AM $ 0.0000328
-0.03%
$ 32,756 $ 4,365
Mar 21, 10 AM $ 0.0000328
-0.22%
$ 32,813 $ 5,040
Mar 21, 9 AM $ 0.0000328
+0.14%
$ 32,810 $ 5,525