IMAGINE Historical Data

IMAGINE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000328
-0.16%
$ 32,826 $ 6,435
Mar 21, 7 AM $ 0.0000329
+0.16%
$ 32,918 $ 7,099
Mar 21, 6 AM $ 0.000033
-0.48%
$ 32,959 $ 8,238
Mar 21, 5 AM $ 0.0000332
+0.22%
$ 33,237 $ 9,822
Mar 21, 4 AM $ 0.0000336
-0.01%
$ 33,598 $ 10,539
Mar 21, 3 AM $ 0.0000336
+0.16%
$ 33,595 $ 11,111
Mar 21, 2 AM $ 0.0000334
+0.00%
$ 33,419 $ 12,410
Mar 21, 1 AM $ 0.0000336
+0.00%
$ 33,596 $ 19,523
Mar 21, 12 AM $ 0.0000355
+1.62%
$ 35,540 $ 18,839
Mar 20, 11 PM $ 0.0000391
-0.23%
$ 39,136 $ 20,012
Mar 20, 10 PM $ 0.0000392
-0.96%
$ 39,160 $ 19,262
Mar 20, 9 PM $ 0.0000396
+0.59%
$ 39,547 $ 19,146
Mar 20, 8 PM $ 0.0000393
-1.00%
$ 39,309 $ 19,332
Mar 20, 7 PM $ 0.0000395
+0.06%
$ 39,536 $ 19,161
Mar 20, 6 PM $ 0.0000396
+6.50%
$ 39,548 $ 18,011
Mar 20, 5 PM $ 0.000035
-0.16%
$ 34,968 $ 16,164
Mar 20, 4 PM $ 0.0000352
+0.13%
$ 35,203 $ 15,613
Mar 20, 3 PM $ 0.0000352
-2.15%
$ 35,149 $ 15,849
Mar 20, 2 PM $ 0.0000359
+4.17%
$ 35,860 $ 14,909
Mar 20, 1 PM $ 0.0000346
+1.10%
$ 34,577 $ 14,518
Mar 20, 12 PM $ 0.0000345
+0.00%
$ 34,487 $ 14,993
Mar 20, 5 AM $ 0.000043
-1.47%
$ 42,948 $ 11,227
Mar 4, 4 PM $ 0.0000276
-1.36%
$ -- $ 24
Feb 27, 8 AM $ 0.0000261
+0.00%
$ 26,114 $ 1,474
Feb 27, 7 AM $ 0.0000261
-0.92%
$ 26,076 $ 1,579
Feb 27, 6 AM $ 0.0000263
-0.38%
$ 26,299 $ 1,901
Feb 27, 5 AM $ 0.0000264
-0.15%
$ 26,444 $ 1,908
Feb 5, 5 PM $ 0.0000193
+0.00%
$ 19,339 $ 1,948
Feb 5, 4 PM $ 0.0000193
+0.87%
$ 19,334 $ 1,931
Feb 5, 3 PM $ 0.0000194
-5.03%
$ 19,349 $ 2,913
Feb 5, 2 PM $ 0.0000201
+1.97%
$ 20,140 $ 2,824
Jan 31, 6 PM $ 0.0000235
-0.47%
$ 23,645 $ 2,492
Jan 31, 5 PM $ 0.0000238
-2.48%
$ 24,366 $ 2,567
Jan 31, 4 PM $ 0.0000249
+0.05%
$ 24,938 $ 2,627
Jan 31, 3 PM $ 0.000025
+0.00%
$ 24,957 $ 2,630
Jan 31, 2 PM $ 0.0000255
-2.14%
$ 26,043 $ 2,745
Jan 31, 1 PM $ 0.0000263
-0.40%
$ 26,362 $ 2,778
Jan 31, 12 PM $ 0.0000265
+0.32%
$ 26,547 $ 2,789
Jan 30, 8 PM $ 0.0000373
-0.97%
$ 37,268 $ 576
Jan 30, 7 PM $ 0.0000376
+1.38%
$ 37,096 $ 3,918
Jan 30, 6 PM $ 0.0000363
-1.39%
$ 36,297 $ 3,876
Jan 30, 5 PM $ 0.000037
+0.35%
$ 36,881 $ 3,883
Jan 30, 4 PM $ 0.0000368
+0.05%
$ 36,748 $ 3,868
Jan 30, 3 PM $ 0.0000364
-0.64%
$ 36,416 $ 3,858
Jan 30, 2 PM $ 0.0000367
+0.75%
$ 36,702 $ 3,835
Jan 30, 1 PM $ 0.0000365
-0.43%
$ 36,476 $ 3,856
Jan 30, 12 PM $ 0.0000367
-0.46%
$ 36,818 $ 3,875
Jan 30, 11 AM $ 0.0000366
+0.16%
$ 36,512 $ 3,843
Jan 30, 10 AM $ 0.0000364
-0.05%
$ 36,418 $ 3,835
Jan 30, 9 AM $ 0.0000365
-0.41%
$ 36,516 $ 3,839