IMAGINE Historical Data

IMAGINE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000037
+0.35%
$ 36,881 $ 3,883
Jan 30, 4 PM $ 0.0000368
+0.05%
$ 36,748 $ 3,868
Jan 30, 3 PM $ 0.0000364
-0.64%
$ 36,416 $ 3,858
Jan 30, 2 PM $ 0.0000367
+0.75%
$ 36,702 $ 3,835
Jan 30, 1 PM $ 0.0000365
-0.43%
$ 36,476 $ 3,856
Jan 30, 12 PM $ 0.0000367
-0.46%
$ 36,818 $ 3,875
Jan 30, 11 AM $ 0.0000366
+0.16%
$ 36,512 $ 3,843
Jan 30, 10 AM $ 0.0000364
-0.05%
$ 36,418 $ 3,835
Jan 30, 9 AM $ 0.0000365
-0.41%
$ 36,516 $ 3,839
Jan 30, 8 AM $ 0.0000368
+0.09%
$ 36,825 $ 3,852
Jan 30, 7 AM $ 0.0000367
+1.65%
$ 36,130 $ 3,782
Jan 30, 6 AM $ 0.0000364
-0.97%
$ 36,735 $ 3,809
Jan 30, 5 AM $ 0.0000368
+0.11%
$ 36,769 $ 3,808
Jan 30, 4 AM $ 0.0000367
+0.79%
$ 36,665 $ 3,772
Jan 30, 3 AM $ 0.0000363
+0.20%
$ 36,273 $ 3,753
Jan 30, 2 AM $ 0.000036
-1.60%
$ 36,001 $ 3,793
Jan 30, 1 AM $ 0.0000374
-0.84%
$ 37,376 $ 3,901
Jan 30, 12 AM $ 0.0000377
-0.02%
$ 37,704 $ 3,870
Jan 29, 11 PM $ 0.0000371
+0.00%
$ -- $ 3,555
Jan 26, 3 PM $ 0.0000297
+0.00%
$ 29,716 $ 243
Jan 24, 9 PM $ 0.0000336
+0.00%
$ -- $ 17
Jan 19, 1 PM $ 0.0000367
-0.01%
$ 36,739 $ 218
Download