IMAGINE Historical Data

IMAGINE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000368
+0.09%
$ 36,825 $ 3,852
Jan 30, 7 AM $ 0.0000367
+1.65%
$ 36,130 $ 3,782
Jan 30, 6 AM $ 0.0000364
-0.97%
$ 36,735 $ 3,809
Jan 30, 5 AM $ 0.0000368
+0.11%
$ 36,769 $ 3,808
Jan 30, 4 AM $ 0.0000367
+0.79%
$ 36,665 $ 3,772
Jan 30, 3 AM $ 0.0000363
+0.20%
$ 36,273 $ 3,753
Jan 30, 2 AM $ 0.000036
-1.60%
$ 36,001 $ 3,793
Jan 30, 1 AM $ 0.0000374
-0.84%
$ 37,376 $ 3,901
Jan 30, 12 AM $ 0.0000377
-0.02%
$ 37,704 $ 3,870
Jan 29, 11 PM $ 0.0000371
+0.00%
$ -- $ 3,555
Jan 26, 3 PM $ 0.0000297
+0.00%
$ 29,716 $ 243
Jan 24, 9 PM $ 0.0000336
+0.00%
$ -- $ 17
Jan 19, 1 PM $ 0.0000367
-0.01%
$ 36,739 $ 218
Nov 11, 4 AM $ 0.0000724
+0.00%
$ 72,394 $ 1,433
Nov 11, 1 AM $ 0.0000707
+0.00%
$ 70,645 $ 1,821
Nov 11, 12 AM $ 0.000071
-0.48%
$ 70,984 $ 1,792
Nov 10, 11 PM $ 0.0000716
+1.28%
$ 71,563 $ 2,830
Nov 10, 10 PM $ 0.0000705
-0.38%
$ 70,477 $ 3,709
Nov 10, 9 PM $ 0.0000715
+0.46%
$ 71,487 $ 3,742
Nov 10, 8 PM $ 0.0000712
+0.34%
$ 71,166 $ 3,730
Nov 10, 7 PM $ 0.0000707
-0.02%
$ 70,679 $ 3,718
Nov 10, 6 PM $ 0.0000711
+0.36%
$ 71,104 $ 4,426
Nov 10, 5 PM $ 0.0000705
-0.16%
$ 70,455 $ 4,438
Nov 10, 4 PM $ 0.0000709
+0.54%
$ 70,904 $ 4,399
Nov 10, 3 PM $ 0.0000707
-1.13%
$ 70,665 $ 4,452
Nov 10, 2 PM $ 0.0000723
+0.42%
$ 72,327 $ 5,321
Nov 10, 1 PM $ 0.0000716
+0.30%
$ 71,583 $ 6,102
Nov 10, 12 PM $ 0.0000717
-0.08%
$ 71,683 $ 6,254
Nov 10, 11 AM $ 0.0000718
-0.21%
$ 71,746 $ 6,276
Nov 10, 10 AM $ 0.0000721
+1.06%
$ 72,060 $ 6,224
Nov 10, 8 AM $ 0.0000768
+0.00%
$ 76,777 $ 5,846
Nov 10, 7 AM $ 0.0000765
+0.05%
$ 76,511 $ 5,829
Nov 10, 6 AM $ 0.0000768
-0.15%
$ 76,820 $ 5,864
Nov 10, 5 AM $ 0.0000786
+0.62%
$ 78,550 $ 5,951
Nov 10, 4 AM $ 0.0000774
+0.47%
$ 77,402 $ 6,385
Nov 10, 3 AM $ 0.0000771
-0.21%
$ 77,078 $ 7,480
Nov 10, 2 AM $ 0.0000754
-0.05%
$ 75,433 $ 6,919
Nov 10, 1 AM $ 0.0000784
+1.21%
$ 78,434 $ 7,104
Nov 10, 12 AM $ 0.0000799
-0.72%
$ 79,847 $ 7,356
Nov 9, 11 PM $ 0.0000806
+7.71%
$ 80,609 $ 5,693
Nov 9, 10 PM $ 0.0000746
-0.05%
$ 74,608 $ 4,719
Nov 9, 9 PM $ 0.0000747
-0.22%
$ 74,673 $ 4,720
Nov 9, 8 PM $ 0.0000753
+1.28%
$ 75,338 $ 4,692
Nov 9, 7 PM $ 0.000074
+0.88%
$ 74,029 $ 4,628
Nov 9, 6 PM $ 0.000069
-3.21%
$ 68,968 $ 4,492
Nov 9, 5 PM $ 0.0000718
+0.39%
$ 71,830 $ 3,699
Nov 9, 4 PM $ 0.0000717
+0.04%
$ 71,654 $ 3,745
Nov 9, 3 PM $ 0.0000706
-3.78%
$ 70,560 $ 3,834
Nov 9, 2 PM $ 0.0000685
+0.17%
$ 68,542 $ 2,590
Nov 9, 1 PM $ 0.0000682
-0.37%
$ 68,179 $ 2,228