Meowl Historical Data

MEOWL
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00309
+0.34%
$ -- $ 5,074
Dec 1, 2023 $ 0.00307
-99.24%
$ 30,725 $ 285,660
Nov 30, 2023 $ 0.403
+5.75%
$ 4.03 million $ 15,577
Nov 29, 2023 $ 0.381
+9.77%
$ 3.81 million $ 14,051
Nov 28, 2023 $ 0.347
+1.43%
$ 3.47 million $ 12,129
Nov 27, 2023 $ 0.343
-4.95%
$ 3.43 million $ 3,612
Nov 26, 2023 $ 0.361
-2.48%
$ 3.61 million $ 7,451
Nov 25, 2023 $ 0.37
+15.40%
$ 3.7 million $ 29,910
Nov 24, 2023 $ 0.32
+15.85%
$ 3.2 million $ 15,667
Nov 23, 2023 $ 0.277
+7.58%
$ 2.77 million $ 14,758
Nov 22, 2023 $ 0.257
+1.65%
$ 2.57 million $ 5,039
Nov 20, 2023 $ 0.244
+1.48%
$ -- $ 2,452
Nov 19, 2023 $ 0.24
+6.15%
$ 2.4 million $ 2,414
Nov 18, 2023 $ 0.226
+1.37%
$ 2.26 million $ 14,336
Nov 17, 2023 $ 0.223
-2.23%
$ 2.23 million $ 3,760
Nov 16, 2023 $ 0.228
-9.76%
$ 2.28 million $ 12,208
Nov 15, 2023 $ 0.253
-0.11%
$ 2.53 million $ 6,331
Nov 14, 2023 $ 0.253
-0.05%
$ 2.53 million $ 7,457
Nov 13, 2023 $ 0.281
+2.94%
$ -- $ 5,860
Nov 12, 2023 $ 0.273
-2.23%
$ 2.73 million $ 5,682
Nov 11, 2023 $ 0.279
-0.85%
$ 2.79 million $ 7,682
Nov 10, 2023 $ 0.271
-1.80%
$ 2.71 million $ 3,549
Nov 9, 2023 $ 0.276
+4.55%
$ 2.76 million $ 3,611
Nov 8, 2023 $ 0.234
+0.36%
$ 2.34 million $ 2,047
Nov 7, 2023 $ 0.233
-10.50%
$ 2.33 million $ 20,584
Nov 4, 2023 $ 0.253
+0.75%
$ -- $ 2,402
Nov 3, 2023 $ 0.251
+0.03%
$ 2.51 million $ 4,792
Nov 2, 2023 $ 0.256
-0.88%
$ -- $ 5,868
Nov 1, 2023 $ 0.258
+3.81%
$ 2.58 million $ 5,915
Oct 31, 2023 $ 0.248
-8.07%
$ 2.48 million $ 19,069
Oct 30, 2023 $ 0.278
-0.36%
$ -- $ 4,752
Oct 29, 2023 $ 0.279
-0.53%
$ 2.79 million $ 6,877
Oct 28, 2023 $ 0.283
+0.42%
$ -- $ 3,576
Oct 27, 2023 $ 0.282
-1.43%
$ 2.82 million $ 3,562
Oct 26, 2023 $ 0.286
-0.80%
$ 2.86 million $ 11,690
Oct 25, 2023 $ 0.309
+1.15%
$ -- $ 2,587
Oct 24, 2023 $ 0.305
+0.24%
$ 3.05 million $ 10,441
Oct 23, 2023 $ 0.305
+0.06%
$ 3.05 million $ 1,056
Oct 20, 2023 $ 0.275
+6.07%
$ 2.75 million $ 3,206
Oct 19, 2023 $ 0.259
+5.62%
$ 2.59 million $ 3,312
Oct 18, 2023 $ 0.245
+12.69%
$ 2.45 million $ 18,224
Oct 17, 2023 $ 0.217
+0.75%
$ 2.17 million $ 2,182
Oct 16, 2023 $ 0.216
+11.11%
$ 2.16 million $ 9,931
Oct 15, 2023 $ 0.194
+0.09%
$ 1.94 million $ 4,847
Oct 13, 2023 $ 0.186
+0.82%
$ -- $ 4,381
Oct 12, 2023 $ 0.184
+1.01%
$ 1.84 million $ 16,935
Oct 11, 2023 $ 0.182
+6.14%
$ 1.82 million $ 11,417
Oct 10, 2023 $ 0.172
+0.50%
$ 1.72 million $ 9,145
Oct 7, 2023 $ 0.179
-0.74%
$ 1.79 million $ 5,380
Oct 6, 2023 $ 0.181
-4.18%
$ 1.81 million $ 8,335
Download