Meowl Historical Data

MEOWL
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00309
-99.14%
$ -- $ 336,103
Nov 20 $ 0.37
+53.96%
$ 3.61 million $ 67,826
Nov 13 $ 0.226
-17.07%
$ 2.4 million $ 49,953
Nov 6 $ 0.279
+7.05%
$ 2.73 million $ 37,474
Oct 30 $ 0.253
-9.36%
$ -- $ 42,797
Oct 23 $ 0.279
-8.38%
$ 2.79 million $ 39,789
Oct 16 $ 0.275
+41.32%
$ -- $ 36,855
Oct 9 $ 0.186
+8.63%
$ 1.94 million $ 41,878
Oct 2 $ 0.179
-14.12%
$ -- $ 35,246
Sep 25 $ 0.195
+24.26%
$ 1.95 million $ 62,804
Sep 18 $ 0.169
+6.73%
$ 1.57 million $ 142,355
Sep 11 $ 0.182
-0.78%
$ 1.58 million $ 58,192
Sep 4 $ 0.195
-12.45%
$ 1.93 million $ 64,239
Aug 28 $ 0.223
-23.48%
$ 2.23 million $ 302,435
Aug 21 $ 0.318
-6.06%
$ 2.94 million $ 305,442
Aug 14 $ 0.327
+25.45%
$ 3.39 million $ 774,027
Aug 7 $ 0.261
+2.33%
$ 3.86 million $ 466,807
Jul 31 $ 0.255
-21.94%
$ 3.82 million $ 329,348
Download