Meowl Historical Data

MEOWL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.189
-5.03%
$ 1.89 million $ 5,807
Oct 4, 2023 $ 0.199
+0.60%
$ 1.99 million $ 3,088
Oct 3, 2023 $ 0.203
-0.51%
$ 2.03 million $ 2,279
Oct 2, 2023 $ 0.205
-2.07%
$ 2.05 million $ 10,357
Oct 1, 2023 $ 0.195
+0.30%
$ 1.95 million $ 6,008
Sep 30, 2023 $ 0.195
-7.56%
$ 1.95 million $ 21,456
Sep 29, 2023 $ 0.211
+1.86%
$ 2.11 million $ 15,420
Sep 28, 2023 $ 0.171
+1.40%
$ -- $ 5,800
Sep 27, 2023 $ 0.168
+2.03%
$ 1.68 million $ 5,718
Sep 26, 2023 $ 0.165
-0.05%
$ 1.65 million $ 2,254
Sep 25, 2023 $ 0.165
+4.96%
$ 1.65 million $ 6,148
Sep 24, 2023 $ 0.157
-0.76%
$ 1.57 million $ 4,716
Sep 23, 2023 $ 0.169
+0.21%
$ 1.69 million $ 7,943
Sep 22, 2023 $ 0.168
-4.22%
$ 1.68 million $ 17,666
Sep 21, 2023 $ 0.176
-15.27%
$ 1.76 million $ 19,876
Sep 20, 2023 $ 0.207
-12.83%
$ 2.07 million $ 16,568
Sep 19, 2023 $ 0.238
+15.32%
$ 2.38 million $ 16,503
Sep 18, 2023 $ 0.206
+30.65%
$ 2.06 million $ 63,800
Sep 17, 2023 $ 0.158
-13.04%
$ 1.58 million $ 23,453
Sep 16, 2023 $ 0.182
+0.23%
$ 1.82 million $ 3,451
Sep 15, 2023 $ 0.187
+0.29%
$ 1.87 million $ 2,995
Sep 14, 2023 $ 0.187
+9.66%
$ 1.87 million $ 2,986
Sep 13, 2023 $ 0.17
+9.23%
$ 1.7 million $ 13,077
Sep 12, 2023 $ 0.156
-3.44%
$ 1.56 million $ 15,447
Sep 11, 2023 $ 0.161
-11.81%
$ 1.61 million $ 20,237
Sep 10, 2023 $ 0.193
-0.93%
$ 1.93 million $ 2,373
Sep 9, 2023 $ 0.195
-7.66%
$ 1.95 million $ 7,991
Sep 8, 2023 $ 0.211
+1.05%
$ 2.11 million $ 9,378
Sep 7, 2023 $ 0.192
-0.30%
$ 1.92 million $ 5,376
Sep 6, 2023 $ 0.193
-5.49%
$ 1.93 million $ 22,656
Sep 5, 2023 $ 0.204
-5.17%
$ 2.04 million $ 15,047
Sep 4, 2023 $ 0.215
-3.51%
$ 2.15 million $ 3,792
Sep 3, 2023 $ 0.223
-1.37%
$ 2.23 million $ 18,437
Sep 2, 2023 $ 0.226
+0.49%
$ 2.26 million $ 27,935
Sep 1, 2023 $ 0.225
-19.97%
$ 2.25 million $ 52,312
Aug 31, 2023 $ 0.281
-3.94%
$ 2.81 million $ 46,931
Aug 30, 2023 $ 0.293
+6.52%
$ 2.93 million $ 47,579
Aug 29, 2023 $ 0.274
+4.20%
$ 2.74 million $ 22,314
Aug 28, 2023 $ 0.263
-9.51%
$ 2.63 million $ 86,927
Aug 27, 2023 $ 0.294
-7.55%
$ 2.94 million $ 113,372
Aug 26, 2023 $ 0.318
-7.19%
$ 3.18 million $ 55,152
Aug 25, 2023 $ 0.343
+33.73%
$ 3.43 million $ 46,614
Aug 24, 2023 $ 0.256
+10.98%
$ 2.56 million $ 32,998
Aug 23, 2023 $ 0.231
-12.10%
$ 2.31 million $ 66,090
Aug 22, 2023 $ 0.262
-24.80%
$ 2.62 million $ 54,664
Aug 21, 2023 $ 0.349
+3.04%
$ 3.49 million $ 49,924
Aug 20, 2023 $ 0.339
+3.66%
$ 3.39 million $ 72,651
Aug 19, 2023 $ 0.327
+32.65%
$ 3.27 million $ 40,556
Aug 18, 2023 $ 0.246
-1.66%
$ 2.46 million $ 99,632
Aug 17, 2023 $ 0.251
-28.80%
$ 2.51 million $ 98,522