Meowl Historical Data

MEOWL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.352
-4.68%
$ 3.52 million $ 110,465
Aug 15, 2023 $ 0.369
-15.45%
$ 3.69 million $ 72,163
Aug 14, 2023 $ 0.437
+67.82%
$ 6.55 million $ 352,687
Aug 13, 2023 $ 0.257
-1.16%
$ 3.86 million $ 17,375
Aug 12, 2023 $ 0.261
-3.93%
$ 3.91 million $ 8,909
Aug 11, 2023 $ 0.271
+16.07%
$ 4.06 million $ 72,474
Aug 9, 2023 $ 0.38
+52.89%
$ 5.7 million $ 269,196
Aug 8, 2023 $ 0.249
+8.84%
$ 3.73 million $ 91,501
Aug 7, 2023 $ 0.23
-10.00%
$ 3.44 million $ 24,728
Aug 6, 2023 $ 0.255
-6.26%
$ 3.82 million $ 24,647
Aug 5, 2023 $ 0.272
-38.67%
$ 4.08 million $ 72,046
Aug 4, 2023 $ 0.444
+41.04%
$ 6.66 million $ 158,529
Aug 3, 2023 $ 0.313
-4.08%
$ 4.7 million $ 74,126
Download