Unlimited Wealth Utility Historical Data

UWU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000417
-4.11%
$ 416,616 $ 12
Jan 6, 6 PM $ 0.000438
-4.22%
$ 437,942 $ 11
Jan 6, 4 PM $ 0.000352
-0.77%
$ -- $ 9
Jan 6, 3 PM $ 0.000355
+1.90%
$ 354,830 $ 9
Jan 6, 2 PM $ 0.000348
-0.56%
$ 348,217 $ 8
Jan 6, 1 PM $ 0.000352
-2.21%
$ 352,464 $ 7
Jan 6, 12 PM $ 0.000359
-5.90%
$ 358,875 $ 7
Jan 6, 11 AM $ 0.000381
-2.87%
$ 381,163 $ 8
Jan 6, 10 AM $ 0.000391
+3.51%
$ 391,477 $ 8
Jan 6, 9 AM $ 0.000378
+2.02%
$ 378,086 $ 7
Jan 6, 8 AM $ 0.000371
+1.60%
$ -- $ 7
Jan 6, 7 AM $ 0.000366
+0.62%
$ 365,877 $ 6
Jan 6, 6 AM $ 0.000364
+1.32%
$ 363,750 $ 9
Jan 6, 5 AM $ 0.000359
+1.13%
$ 359,033 $ 9
Jan 6, 4 AM $ 0.000354
+2.27%
$ 353,658 $ 9
Jan 6, 3 AM $ 0.000345
+0.00%
$ 345,196 $ 10
Jan 6, 2 AM $ 0.000345
-1.62%
$ 345,487 $ 10
Jan 6, 1 AM $ 0.000346
+0.29%
$ 346,073 $ 10
Jan 6, 12 AM $ 0.000345
+3.76%
$ 345,246 $ 10
Jan 5, 11 PM $ 0.000332
+7.67%
$ 332,259 $ 11
Jan 5, 10 PM $ 0.000309
-6.95%
$ 308,593 $ 11
Jan 5, 9 PM $ 0.000332
-9.07%
$ 331,827 $ 11
Jan 5, 8 PM $ 0.000372
-7.12%
$ 371,614 $ 4
Jan 5, 7 PM $ 0.0004
-3.14%
$ 400,101 $ 3
Jan 5, 6 PM $ 0.000413
+0.32%
$ 413,076 $ 4
Jan 5, 5 PM $ 0.000412
-0.51%
$ 411,772 $ 4
Jan 5, 4 PM $ 0.000414
+1.00%
$ 413,886 $ 4
Jan 5, 3 PM $ 0.00041
+0.72%
$ 409,795 $ 4
Jan 5, 2 PM $ 0.000407
-0.32%
$ 406,878 $ 4
Jan 5, 1 PM $ 0.000409
-0.62%
$ 408,628 $ 5
Jan 5, 12 PM $ 0.000411
-0.10%
$ 411,168 $ 5
Jan 5, 11 AM $ 0.000412
-0.13%
$ 411,570 $ 6
Jan 5, 10 AM $ 0.000412
+0.29%
$ 412,322 $ 6
Jan 5, 9 AM $ 0.000411
+1.10%
$ 411,259 $ 12
Jan 5, 8 AM $ 0.000407
+0.43%
$ 406,779 $ 16
Jan 5, 7 AM $ 0.000405
-0.14%
$ 405,046 $ 16
Jan 5, 6 AM $ 0.000406
-2.30%
$ 405,602 $ 16
Jan 5, 5 AM $ 0.000415
+0.08%
$ 415,155 $ 18
Jan 5, 4 AM $ 0.000415
-0.19%
$ 414,842 $ 18
Jan 5, 3 AM $ 0.000416
-0.04%
$ 415,618 $ 19
Jan 5, 2 AM $ 0.000416
-0.83%
$ 415,787 $ 18
Jan 5, 1 AM $ 0.000419
+2.09%
$ 419,275 $ 19
Jan 5, 12 AM $ 0.000411
-4.94%
$ 410,677 $ 19
Jan 4, 11 PM $ 0.000433
-8.93%
$ 433,250 $ 19
Jan 4, 10 PM $ 0.000476
-4.58%
$ 475,732 $ 19
Jan 4, 9 PM $ 0.000499
+0.32%
$ 498,630 $ 18
Jan 4, 8 PM $ 0.000494
-1.71%
$ 494,008 $ 21
Jan 4, 7 PM $ 0.000503
-2.64%
$ 502,610 $ 24
Jan 4, 6 PM $ 0.000516
+0.31%
$ 516,255 $ 24
Jan 4, 5 PM $ 0.000515
+0.13%
$ 514,638 $ 24