Unlimited Wealth Utility Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000514
-0.79%
$ 513,994 $ 24
Jan 4, 3 PM $ 0.000518
+1.08%
$ 518,067 $ 24
Jan 4, 2 PM $ 0.000513
-15.86%
$ 512,509 $ 22
Jan 4, 8 AM $ 0.000465
-0.62%
$ 464,558 $ 11
Jan 4, 7 AM $ 0.000467
+4.04%
$ 467,462 $ 11
Jan 4, 6 AM $ 0.000449
+0.35%
$ -- $ 11
Jan 4, 5 AM $ 0.000448
-0.34%
$ -- $ 11
Jan 4, 4 AM $ 0.000448
-5.74%
$ -- $ 11
Jan 4, 3 AM $ 0.000476
-5.99%
$ -- $ 10
Jan 4, 2 AM $ 0.000505
+1.25%
$ -- $ 8
Jan 3, 7 PM $ 0.000321
+10.31%
$ 321,294 $ 10
Jan 3, 6 PM $ 0.000291
-0.61%
$ 291,261 $ 10
Jan 3, 5 PM $ 0.000293
+1.06%
$ 293,270 $ 11
Jan 3, 4 PM $ 0.00029
-3.47%
$ 290,185 $ 14
Jan 3, 3 PM $ 0.000305
-3.48%
$ 304,647 $ 15
Jan 3, 2 PM $ 0.000316
-4.48%
$ 315,624 $ 16
Jan 3, 1 PM $ 0.00033
+0.19%
$ 330,414 $ 16
Jan 3, 12 PM $ 0.000332
-2.70%
$ 331,623 $ 16
Jan 3, 11 AM $ 0.000341
-0.24%
$ 340,831 $ 16
Jan 3, 10 AM $ 0.000342
+0.53%
$ 341,634 $ 16
Jan 3, 9 AM $ 0.00034
-0.09%
$ 339,838 $ 16
Jan 3, 8 AM $ 0.00034
+0.62%
$ 340,157 $ 17
Jan 3, 7 AM $ 0.000338
-1.62%
$ 338,076 $ 17
Jan 3, 6 AM $ 0.000344
+0.28%
$ 343,627 $ 18
Jan 3, 5 AM $ 0.000343
-0.22%
$ 342,676 $ 18
Jan 3, 4 AM $ 0.000343
+2.13%
$ 343,440 $ 18
Jan 3, 3 AM $ 0.000336
+0.13%
$ 336,281 $ 17
Jan 3, 2 AM $ 0.000331
+7.13%
$ 330,713 $ 17
Jan 3, 1 AM $ 0.000309
-0.19%
$ 308,689 $ 15
Jan 3, 12 AM $ 0.000305
+1.06%
$ 304,656 $ 15
Jan 2, 11 PM $ 0.000301
-5.85%
$ 300,606 $ 15
Jan 2, 4 PM $ 0.000198
+0.05%
$ 198,371 $ 9
Jan 2, 3 PM $ 0.000196
+7.14%
$ 196,415 $ 9
Jan 2, 2 PM $ 0.000183
-0.50%
$ 183,330 $ 8
Jan 2, 1 PM $ 0.000184
+1.02%
$ 184,243 $ 8
Jan 2, 12 PM $ 0.000182
-1.13%
$ 182,383 $ 8
Jan 2, 11 AM $ 0.000184
+0.41%
$ 184,473 $ 8
Jan 2, 10 AM $ 0.000184
-1.47%
$ 183,724 $ 8
Jan 2, 9 AM $ 0.000186
+3.32%
$ 185,874 $ 9
Jan 2, 8 AM $ 0.00018
-3.32%
$ 179,895 $ 8
Jan 2, 7 AM $ 0.000186
-2.92%
$ 186,068 $ 8
Jan 2, 6 AM $ 0.000192
+0.67%
$ 191,667 $ 8
Jan 2, 5 AM $ 0.000191
-3.52%
$ 191,253 $ 8
Jan 2, 4 AM $ 0.000198
+0.92%
$ 198,289 $ 7
Jan 2, 3 AM $ 0.000196
+5.82%
$ 196,488 $ 8
Jan 1, 9 PM $ 0.000242
+0.00%
$ -- $ 1
Jan 1, 8 PM $ 0.000243
+0.89%
$ 242,907 $ 1
Jan 1, 7 PM $ 0.000248
+0.07%
$ 247,591 $ 3
Jan 1, 6 PM $ 0.000248
-1.13%
$ 248,446 $ 4
Jan 1, 5 PM $ 0.000241
+0.00%
$ 240,828 $ 1