Unlimited Wealth Utility Historical Data

UWU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00028
+0.00%
$ -- $ 5
Jan 1, 12 PM $ 0.00025
+0.00%
$ 250,223 $ 2
Jan 1, 11 AM $ 0.000278
-0.02%
$ 278,197 $ 1
Jan 1, 10 AM $ 0.000279
+4.89%
$ 278,533 $ 1
Jan 1, 9 AM $ 0.000265
+0.27%
$ 265,493 $ 5
Jan 1, 8 AM $ 0.000267
-0.08%
$ 266,670 $ 5
Jan 1, 7 AM $ 0.000265
-0.28%
$ 265,436 $ 5
Jan 1, 6 AM $ 0.000266
-1.31%
$ 266,212 $ 6
Jan 1, 5 AM $ 0.00027
+1.43%
$ 269,732 $ 6
Jan 1, 4 AM $ 0.000266
-10.85%
$ 265,981 $ 9
Jan 1, 3 AM $ 0.000298
+0.25%
$ 298,207 $ 9
Jan 1, 2 AM $ 0.000293
-0.36%
$ 292,947 $ 10
Jan 1, 1 AM $ 0.000298
+0.24%
$ 297,968 $ 10
Jan 1, 12 AM $ 0.000297
+1.51%
$ 297,194 $ 10
Dec 31, 11 PM $ 0.000293
-0.12%
$ 292,648 $ 11
Dec 31, 10 PM $ 0.000295
+0.55%
$ 295,195 $ 11
Dec 31, 9 PM $ 0.000291
+0.15%
$ 291,380 $ 13
Dec 31, 8 PM $ 0.000291
-0.15%
$ 291,004 $ 13
Dec 31, 7 PM $ 0.000291
+4.97%
$ 291,431 $ 13
Dec 31, 6 PM $ 0.000287
-13.46%
$ 287,232 $ 16
Dec 31, 5 PM $ 0.000332
-0.58%
$ 331,904 $ 17
Dec 31, 4 PM $ 0.000334
+3.39%
$ 333,845 $ 17
Dec 31, 9 AM $ 0.000489
+0.00%
$ 489,425 $ 3
Dec 31, 3 AM $ 0.000234
+0.00%
$ 234,391 $ 17
Dec 31, 2 AM $ 0.000252
-3.34%
$ 252,003 $ 18
Dec 31, 1 AM $ 0.000262
+1.54%
$ 261,872 $ 19
Dec 31, 12 AM $ 0.000258
+0.02%
$ 257,952 $ 17
Dec 30, 11 PM $ 0.000257
-0.23%
$ 256,704 $ 17
Dec 30, 10 PM $ 0.000272
-2.13%
$ -- $ 15
Dec 30, 9 PM $ 0.00028
-7.03%
$ 280,290 $ 16
Dec 30, 8 PM $ 0.000301
-2.30%
$ 301,492 $ 16
Dec 30, 6 PM $ 0.000275
-0.99%
$ 275,052 $ 13
Dec 30, 5 PM $ 0.000278
+10.17%
$ 278,307 $ 12
Dec 30, 4 PM $ 0.000252
+1.03%
$ 252,455 $ 11
Dec 30, 3 PM $ 0.000252
+7.31%
$ 251,902 $ 11
Dec 30, 2 PM $ 0.000237
+15.69%
$ 236,855 $ 3
Dec 30, 1 PM $ 0.000217
-5.39%
$ 217,450 $ 10
Dec 30, 12 PM $ 0.00023
+0.28%
$ 229,830 $ 10
Dec 30, 6 AM $ 0.000223
+0.00%
$ 222,705 $ 9
Dec 30, 5 AM $ 0.000292
-8.66%
$ 292,091 $ 12
Dec 30, 4 AM $ 0.00032
+1.65%
$ 319,768 $ 10
Dec 30, 3 AM $ 0.000315
+3.22%
$ 314,572 $ 9
Dec 30, 2 AM $ 0.000305
-10.38%
$ 304,766 $ 9
Dec 30, 1 AM $ 0.000341
-0.08%
$ 341,292 $ 8
Dec 30, 12 AM $ 0.000342
-0.54%
$ 341,557 $ 8
Dec 29, 11 PM $ 0.00034
+0.04%
$ 340,270 $ 8
Dec 29, 10 PM $ 0.00034
+4.69%
$ 340,136 $ 8
Dec 29, 9 PM $ 0.000323
-8.44%
$ 322,773 $ 9
Dec 29, 8 PM $ 0.000353
-0.62%
$ 352,524 $ 8
Dec 29, 7 PM $ 0.000354
-2.84%
$ 353,543 $ 12