Unlimited Wealth Utility Historical Data

UWU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000364
+0.30%
$ 363,896 $ 12
Dec 29, 5 PM $ 0.000363
+0.10%
$ 362,843 $ 14
Dec 29, 4 PM $ 0.000362
-0.09%
$ 362,498 $ 14
Dec 29, 3 PM $ 0.000363
+0.41%
$ 362,838 $ 15
Dec 29, 2 PM $ 0.000361
-0.77%
$ 361,372 $ 15
Dec 29, 1 PM $ 0.000364
+0.24%
$ 364,165 $ 12
Dec 29, 12 PM $ 0.000363
-2.04%
$ 363,019 $ 12
Dec 29, 8 AM $ 0.000403
+1.57%
$ 402,805 $ 10
Dec 29, 7 AM $ 0.000397
-4.00%
$ 396,563 $ 10
Dec 29, 6 AM $ 0.000456
-0.25%
$ -- $ 11
Dec 29, 5 AM $ 0.000457
-0.33%
$ 457,493 $ 11
Dec 29, 4 AM $ 0.000459
+0.63%
$ 458,996 $ 11
Dec 29, 3 AM $ 0.000456
+0.66%
$ 456,144 $ 11
Dec 29, 2 AM $ 0.000453
+6.99%
$ 453,144 $ 10
Dec 29, 1 AM $ 0.000424
+0.01%
$ 423,523 $ 10
Dec 29, 12 AM $ 0.000421
+1.08%
$ 421,085 $ 10
Dec 28, 11 PM $ 0.000417
+0.16%
$ 416,578 $ 11
Dec 28, 10 PM $ 0.000416
+0.33%
$ 415,896 $ 11
Dec 28, 9 PM $ 0.000415
-0.14%
$ 414,510 $ 11
Dec 28, 8 PM $ 0.000415
+3.12%
$ 415,100 $ 10
Dec 28, 7 PM $ 0.000394
-5.59%
$ 394,111 $ 3
Dec 28, 6 PM $ 0.000417
+0.48%
$ 417,427 $ 6
Dec 28, 5 PM $ 0.000421
-7.95%
$ 420,584 $ 5
Dec 28, 4 PM $ 0.000458
-12.64%
$ 458,189 $ 4
Dec 28, 3 PM $ 0.000517
-0.25%
$ 517,155 $ 3
Dec 28, 2 PM $ 0.000518
+0.12%
$ 518,427 $ 3
Dec 28, 1 PM $ 0.000518
+0.38%
$ 517,830 $ 3
Dec 28, 12 PM $ 0.000516
-0.55%
$ 515,854 $ 4
Dec 28, 11 AM $ 0.000519
+0.64%
$ 518,710 $ 4
Dec 28, 10 AM $ 0.000515
+0.05%
$ 515,437 $ 4
Dec 28, 9 AM $ 0.000515
+0.01%
$ 515,199 $ 4
Dec 28, 8 AM $ 0.000515
-3.05%
$ 515,161 $ 4
Dec 28, 7 AM $ 0.000533
+0.17%
$ 532,510 $ 4
Dec 28, 6 AM $ 0.000533
+3.82%
$ 532,830 $ 4
Dec 28, 5 AM $ 0.000513
-1.50%
$ 513,367 $ 3
Dec 28, 4 AM $ 0.000521
+1.42%
$ 521,171 $ 3
Dec 28, 3 AM $ 0.00051
-0.08%
$ 510,294 $ 3
Dec 28, 2 AM $ 0.000511
-0.75%
$ 510,638 $ 3
Dec 28, 1 AM $ 0.000515
+2.73%
$ 514,551 $ 3
Dec 28, 12 AM $ 0.000464
-2.77%
$ 464,215 $ 0
Dec 27, 11 PM $ 0.000477
-0.02%
$ 477,313 $ 1
Dec 27, 10 PM $ 0.000478
+0.05%
$ 478,080 $ 2
Dec 27, 9 PM $ 0.000473
+3.76%
$ 472,831 $ 2
Dec 27, 8 PM $ 0.000455
+7.84%
$ 455,325 $ 1
Dec 27, 7 PM $ 0.000422
+4.78%
$ 422,249 $ 1
Dec 27, 6 PM $ 0.000403
+0.28%
$ 403,319 $ 1
Dec 27, 5 PM $ 0.000401
-0.20%
$ 401,090 $ 1
Dec 27, 4 PM $ 0.000403
+1.96%
$ 402,577 $ 1
Dec 27, 3 PM $ 0.000396
-0.93%
$ 396,064 $ 1
Dec 27, 2 PM $ 0.0004
-0.73%
$ 399,819 $ 1