Unlimited Wealth Utility Historical Data

UWU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000403
-2.14%
$ 402,692 $ 1
Dec 27, 12 PM $ 0.00041
-6.15%
$ 409,700 $ 1
Dec 27, 11 AM $ 0.000434
-0.40%
$ 433,556 $ 1
Dec 27, 10 AM $ 0.000435
-0.43%
$ 435,013 $ 1
Dec 27, 9 AM $ 0.000436
+1.05%
$ 435,717 $ 1
Dec 27, 8 AM $ 0.000431
-1.43%
$ 431,225 $ 1
Dec 27, 7 AM $ 0.000436
-0.38%
$ 435,689 $ 1
Dec 27, 6 AM $ 0.000437
+0.37%
$ 437,430 $ 1
Dec 27, 5 AM $ 0.000435
-0.43%
$ 434,863 $ 1
Dec 27, 4 AM $ 0.000437
-1.22%
$ 436,736 $ 2
Dec 27, 3 AM $ 0.000439
+0.53%
$ 438,564 $ 2
Dec 27, 2 AM $ 0.000436
+1.16%
$ 435,541 $ 2
Dec 27, 1 AM $ 0.000431
+3.44%
$ 430,573 $ 6
Dec 27, 12 AM $ 0.000416
-0.33%
$ 416,389 $ 6
Dec 26, 11 PM $ 0.000418
+0.56%
$ 417,790 $ 25
Dec 26, 10 PM $ 0.000416
-0.25%
$ 415,517 $ 25
Dec 26, 9 PM $ 0.000416
-0.10%
$ 415,685 $ 25
Dec 26, 8 PM $ 0.000415
+0.14%
$ 414,878 $ 26
Dec 26, 7 PM $ 0.000414
-0.38%
$ 414,387 $ 26
Dec 26, 6 PM $ 0.000416
+1.32%
$ 415,665 $ 26
Dec 26, 5 PM $ 0.00041
-0.48%
$ 410,172 $ 26
Dec 26, 4 PM $ 0.000412
-1.86%
$ 412,272 $ 27
Dec 26, 3 PM $ 0.000421
-3.73%
$ 420,709 $ 27
Dec 26, 2 PM $ 0.000437
-0.13%
$ 437,182 $ 28
Dec 26, 1 PM $ 0.000438
-0.56%
$ 437,627 $ 28
Dec 26, 12 PM $ 0.00044
+0.22%
$ 440,024 $ 28
Dec 26, 11 AM $ 0.000439
-0.08%
$ 438,850 $ 27
Dec 26, 10 AM $ 0.000439
+0.45%
$ 439,304 $ 28
Dec 26, 9 AM $ 0.000437
-0.40%
$ 437,211 $ 28
Dec 26, 8 AM $ 0.000439
-0.94%
$ 438,900 $ 29
Dec 26, 7 AM $ 0.000446
-0.04%
$ 445,558 $ 31
Dec 26, 6 AM $ 0.000445
+0.02%
$ 445,443 $ 36
Dec 26, 5 AM $ 0.000443
+0.00%
$ 443,224 $ 28
Dec 25, 11 PM $ 0.000654
-0.28%
$ 654,362 $ 13
Dec 25, 10 PM $ 0.000656
-1.07%
$ 656,353 $ 13
Dec 25, 9 PM $ 0.000663
+4.32%
$ 663,379 $ 13
Dec 25, 8 PM $ 0.000625
-0.35%
$ 625,059 $ 14
Dec 25, 7 PM $ 0.000638
+0.03%
$ 638,146 $ 14
Dec 25, 6 PM $ 0.000638
-0.78%
$ 637,746 $ 15
Dec 25, 5 PM $ 0.000643
+6.19%
$ 643,073 $ 14
Dec 25, 4 PM $ 0.000604
+2.00%
$ 603,769 $ 12
Dec 25, 3 PM $ 0.000595
+1.56%
$ 594,523 $ 14
Dec 25, 2 PM $ 0.000587
-0.08%
$ 586,752 $ 14
Dec 25, 1 PM $ 0.000587
-1.12%
$ 587,280 $ 14
Dec 25, 12 PM $ 0.000591
+0.06%
$ 591,096 $ 16
Dec 25, 11 AM $ 0.000591
-0.25%
$ 590,823 $ 17
Dec 25, 10 AM $ 0.000595
-2.70%
$ 595,010 $ 17
Dec 25, 9 AM $ 0.000612
+0.10%
$ 611,514 $ 15
Dec 25, 8 AM $ 0.000611
+3.12%
$ 611,241 $ 12
Dec 25, 7 AM $ 0.000503
+10.53%
$ -- $ 8