Unlimited Wealth Utility Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000101
-1.51%
$ 101,137 $ 5
Jan 22, 4 PM $ 0.000102
+2.28%
$ 102,135 $ 5
Jan 22, 3 PM $ 0.0000998
-3.47%
$ 99,845 $ 5
Jan 22, 2 PM $ 0.000104
-0.37%
$ 103,579 $ 5
Jan 22, 1 PM $ 0.000104
+3.61%
$ 104,007 $ 5
Jan 22, 12 PM $ 0.000102
-0.37%
$ 102,100 $ 5
Jan 22, 11 AM $ 0.000102
-3.25%
$ 102,179 $ 5
Jan 22, 10 AM $ 0.000106
+0.15%
$ 106,404 $ 5
Jan 22, 9 AM $ 0.000106
+1.22%
$ 106,193 $ 5
Jan 22, 8 AM $ 0.000105
-6.57%
$ 104,747 $ 5
Jan 22, 7 AM $ 0.000112
+0.26%
$ 112,114 $ 4
Jan 22, 6 AM $ 0.000111
-7.28%
$ 110,530 $ 4
Jan 22, 5 AM $ 0.000119
-0.02%
$ 119,217 $ 3
Jan 22, 4 AM $ 0.000121
+2.25%
$ 121,308 $ 3
Jan 22, 3 AM $ 0.000119
-0.26%
$ 118,663 $ 3
Jan 22, 2 AM $ 0.000117
-1.23%
$ 116,802 $ 4
Jan 22, 1 AM $ 0.000118
-0.83%
$ 118,152 $ 4
Jan 22, 12 AM $ 0.00011
+0.00%
$ 109,705 $ 4
Jan 21, 11 PM $ 0.000113
+2.38%
$ 112,965 $ 3
Jan 21, 9 PM $ 0.00011
+0.00%
$ -- $ 2
Jan 20, 8 PM $ 0.000061
+0.12%
$ 61,021 $ 1
Jan 20, 7 PM $ 0.000061
-0.23%
$ 60,960 $ 1
Jan 20, 6 PM $ 0.0000611
+0.14%
$ 61,140 $ 1
Jan 20, 5 PM $ 0.0000613
-0.34%
$ 61,261 $ 1
Jan 20, 4 PM $ 0.0000615
-0.19%
$ 61,472 $ 1
Jan 20, 3 PM $ 0.0000615
-0.29%
$ 61,547 $ 1
Jan 20, 2 PM $ 0.0000617
-0.32%
$ 61,727 $ 1
Jan 20, 1 PM $ 0.0000619
-0.01%
$ 61,922 $ 1
Jan 20, 12 PM $ 0.0000619
+0.15%
$ 61,930 $ 1
Jan 20, 11 AM $ 0.000062
-0.03%
$ 61,989 $ 1
Jan 20, 10 AM $ 0.0000619
+0.06%
$ 61,870 $ 1
Jan 20, 9 AM $ 0.0000623
-0.99%
$ 62,266 $ 1
Jan 20, 8 AM $ 0.0000631
-0.39%
$ 63,145 $ 1
Jan 20, 7 AM $ 0.0000637
-0.29%
$ 63,666 $ 1
Jan 20, 6 AM $ 0.0000642
-0.02%
$ 64,164 $ 1
Jan 20, 5 AM $ 0.0000642
-0.35%
$ 64,180 $ 1
Jan 20, 4 AM $ 0.0000646
+0.23%
$ 64,605 $ 1
Jan 20, 3 AM $ 0.0000645
+0.22%
$ 64,533 $ 1
Jan 20, 2 AM $ 0.0000646
-0.11%
$ 64,616 $ 1
Jan 20, 1 AM $ 0.0000645
+0.19%
$ 64,482 $ 1
Jan 20, 12 AM $ 0.0000643
-0.09%
$ 64,291 $ 1
Jan 19, 11 PM $ 0.000064
-0.95%
$ 64,005 $ 2
Jan 19, 10 PM $ 0.0000647
-0.22%
$ 64,684 $ 1
Jan 19, 9 PM $ 0.000065
-0.09%
$ 65,043 $ 1
Jan 19, 8 PM $ 0.0000645
-0.03%
$ 64,495 $ 2
Jan 19, 7 PM $ 0.0000643
-0.62%
$ 64,306 $ 2
Jan 19, 6 PM $ 0.0000648
-0.76%
$ 64,806 $ 1
Jan 19, 5 PM $ 0.0000674
-6.19%
$ 67,360 $ 1
Jan 19, 4 PM $ 0.000073
-0.03%
$ 72,991 $ 0
Jan 19, 3 PM $ 0.0000722
+0.15%
$ 72,176 $ 0