Unlimited Wealth Utility Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000722
-1.08%
$ 72,201 $ 1
Jan 19, 1 PM $ 0.000073
+1.23%
$ 72,986 $ 1
Jan 19, 12 PM $ 0.0000721
-1.27%
$ 72,120 $ 1
Jan 19, 11 AM $ 0.000073
+0.50%
$ 73,039 $ 1
Jan 19, 10 AM $ 0.0000721
-0.75%
$ 72,145 $ 1
Jan 19, 9 AM $ 0.000073
+0.47%
$ 72,977 $ 1
Jan 19, 8 AM $ 0.0000726
+0.90%
$ 72,618 $ 1
Jan 19, 7 AM $ 0.000072
+0.04%
$ 71,962 $ 1
Jan 19, 6 AM $ 0.0000719
-0.18%
$ 71,934 $ 1
Jan 19, 5 AM $ 0.0000721
-0.05%
$ 72,066 $ 1
Jan 19, 4 AM $ 0.0000722
-0.61%
$ 72,235 $ 1
Jan 19, 3 AM $ 0.0000727
+0.71%
$ 72,172 $ 1
Jan 19, 2 AM $ 0.0000735
-1.12%
$ 73,471 $ 1
Jan 19, 1 AM $ 0.0000743
-0.04%
$ 74,307 $ 1
Jan 19, 12 AM $ 0.0000743
-2.49%
$ 74,338 $ 1
Jan 18, 11 PM $ 0.0000766
-0.97%
$ 76,641 $ 1
Jan 18, 10 PM $ 0.0000774
+0.27%
$ 77,390 $ 1
Jan 18, 9 PM $ 0.0000772
-1.56%
$ 77,179 $ 1
Jan 18, 8 PM $ 0.0000785
-5.35%
$ 78,523 $ 1
Jan 18, 7 PM $ 0.0000848
-3.86%
$ 84,803 $ 0
Jan 18, 6 PM $ 0.0000882
-0.33%
$ 88,234 $ 0
Jan 18, 5 PM $ 0.0000885
+0.55%
$ 88,526 $ 0
Jan 18, 4 PM $ 0.000088
-1.42%
$ 88,027 $ 0
Jan 18, 3 PM $ 0.0000893
-6.25%
$ 89,299 $ 0
Jan 18, 2 PM $ 0.0000955
-0.89%
$ 95,485 $ 0
Jan 18, 1 PM $ 0.0000963
-0.61%
$ 96,339 $ 0
Jan 18, 12 PM $ 0.0000969
+0.53%
$ 96,935 $ 0
Jan 18, 11 AM $ 0.0000964
-0.52%
$ 96,420 $ 0
Jan 18, 10 AM $ 0.0000969
-0.12%
$ 96,924 $ 0
Jan 18, 9 AM $ 0.000097
+0.74%
$ 97,041 $ 0
Jan 18, 8 AM $ 0.0000971
-0.12%
$ 97,104 $ 0
Jan 18, 7 AM $ 0.0000972
+0.64%
$ 97,223 $ 0
Jan 18, 6 AM $ 0.0000966
-0.88%
$ 96,600 $ 0
Jan 18, 5 AM $ 0.0000975
+0.00%
$ 97,453 $ 0
Jan 18, 4 AM $ 0.0000975
+0.77%
$ 97,451 $ 0
Jan 18, 3 AM $ 0.0000967
-0.12%
$ 96,708 $ 0
Jan 18, 2 AM $ 0.0000968
+0.74%
$ 96,823 $ 0
Jan 18, 1 AM $ 0.0000961
-0.52%
$ 96,110 $ 0
Jan 18, 12 AM $ 0.0000966
-0.31%
$ 96,616 $ 1
Jan 17, 11 PM $ 0.0000969
+0.44%
$ 96,920 $ 1
Jan 17, 10 PM $ 0.0000974
-0.38%
$ 97,396 $ 1
Jan 17, 9 PM $ 0.0000978
+0.79%
$ 97,768 $ 1
Jan 17, 8 PM $ 0.000097
+0.12%
$ 97,002 $ 1
Jan 17, 7 PM $ 0.0000969
-0.76%
$ 96,889 $ 1
Jan 17, 6 PM $ 0.0000976
+1.02%
$ 97,635 $ 1
Jan 17, 5 PM $ 0.0000967
-1.00%
$ 96,654 $ 1
Jan 17, 4 PM $ 0.0000976
+1.15%
$ 97,628 $ 1
Jan 17, 3 PM $ 0.0000965
-0.55%
$ 96,518 $ 2
Jan 17, 2 PM $ 0.000097
+2.16%
$ 97,048 $ 2
Jan 17, 1 PM $ 0.0000947
-1.41%
$ 94,738 $ 2