Unlimited Wealth Utility Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000961
-0.10%
$ 96,097 $ 3
Jan 17, 11 AM $ 0.0000962
+1.68%
$ 96,193 $ 3
Jan 17, 10 AM $ 0.0000946
+0.12%
$ 94,607 $ 3
Jan 17, 9 AM $ 0.0000964
+0.14%
$ 96,443 $ 3
Jan 17, 8 AM $ 0.0000957
+1.50%
$ 95,670 $ 3
Jan 17, 7 AM $ 0.0000943
-1.39%
$ 94,252 $ 3
Jan 17, 6 AM $ 0.0000956
+1.29%
$ 95,587 $ 3
Jan 17, 5 AM $ 0.0000944
-2.47%
$ 94,389 $ 3
Jan 17, 4 AM $ 0.0000968
+0.01%
$ 96,780 $ 3
Jan 17, 3 AM $ 0.0000958
+1.33%
$ 95,819 $ 3
Jan 17, 2 AM $ 0.0000956
-7.41%
$ 95,556 $ 4
Jan 17, 1 AM $ 0.000103
+1.21%
$ 103,202 $ 1
Jan 17, 12 AM $ 0.000102
-2.37%
$ 101,973 $ 1
Jan 16, 11 PM $ 0.000109
+0.35%
$ 108,905 $ 1
Jan 16, 10 PM $ 0.000105
-0.05%
$ 105,182 $ 4
Jan 16, 9 PM $ 0.000105
+0.37%
$ 105,231 $ 5
Jan 16, 8 PM $ 0.000105
+2.08%
$ 104,830 $ 5
Jan 16, 7 PM $ 0.000103
+0.11%
$ 102,693 $ 6
Jan 16, 6 PM $ 0.000103
-0.28%
$ 102,583 $ 6
Jan 16, 5 PM $ 0.000103
+1.23%
$ 102,934 $ 6
Jan 16, 4 PM $ 0.000101
+0.29%
$ 101,217 $ 7
Jan 16, 3 PM $ 0.000118
-8.71%
$ 118,144 $ 6
Jan 16, 2 PM $ 0.000129
-3.10%
$ 129,414 $ 6
Jan 16, 1 PM $ 0.000134
-2.30%
$ 133,584 $ 5
Jan 16, 12 PM $ 0.000134
-5.84%
$ 134,034 $ 5
Jan 16, 11 AM $ 0.000142
+0.04%
$ 142,360 $ 4
Jan 16, 10 AM $ 0.000142
+1.93%
$ 142,322 $ 4
Jan 16, 9 AM $ 0.00014
-0.14%
$ 139,647 $ 4
Jan 16, 8 AM $ 0.000144
-4.84%
$ 143,715 $ 4
Jan 16, 7 AM $ 0.000151
+1.08%
$ 151,027 $ 5
Jan 16, 6 AM $ 0.000149
-2.30%
$ 149,410 $ 5
Jan 16, 5 AM $ 0.000153
+0.35%
$ 152,935 $ 5
Jan 16, 4 AM $ 0.000152
-0.64%
$ 152,397 $ 5
Jan 16, 3 AM $ 0.000153
+2.68%
$ 153,377 $ 5
Jan 16, 2 AM $ 0.000148
+1.92%
$ 148,435 $ 4
Jan 16, 1 AM $ 0.000147
-5.58%
$ 147,255 $ 4
Jan 15, 11 PM $ 0.000177
+0.43%
$ 176,836 $ 3
Jan 15, 10 PM $ 0.000177
+1.71%
$ 177,245 $ 3
Jan 15, 9 PM $ 0.000177
-0.54%
$ 176,967 $ 1
Jan 15, 8 PM $ 0.000157
+3.62%
$ -- $ 2
Jan 15, 7 PM $ 0.000152
+1.36%
$ 151,879 $ 2
Jan 15, 6 PM $ 0.00015
-6.65%
$ 149,835 $ 2
Jan 15, 5 PM $ 0.000186
-0.59%
$ 186,238 $ 1
Jan 15, 4 PM $ 0.000187
+0.68%
$ 187,351 $ 1
Jan 15, 3 PM $ 0.000186
+3.25%
$ 185,582 $ 2
Jan 15, 2 PM $ 0.00018
+0.26%
$ 179,743 $ 1
Jan 15, 1 PM $ 0.000179
+0.07%
$ 179,265 $ 2
Jan 15, 12 PM $ 0.000179
-0.51%
$ 179,148 $ 2
Jan 15, 11 AM $ 0.00018
-0.03%
$ 179,648 $ 2
Jan 15, 10 AM $ 0.00018
+0.37%
$ 179,695 $ 3