Unlimited Wealth Utility Historical Data

UWU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000179
+0.26%
$ 179,021 $ 3
Jan 15, 8 AM $ 0.000179
-0.12%
$ 178,589 $ 3
Jan 15, 7 AM $ 0.000179
+0.05%
$ 178,771 $ 3
Jan 15, 6 AM $ 0.000178
-0.16%
$ 178,363 $ 3
Jan 15, 5 AM $ 0.00018
+0.33%
$ 179,996 $ 4
Jan 15, 4 AM $ 0.000179
+0.58%
$ 179,352 $ 4
Jan 15, 3 AM $ 0.000178
-1.39%
$ 178,416 $ 4
Jan 15, 2 AM $ 0.000181
-1.20%
$ 180,933 $ 5
Jan 15, 1 AM $ 0.000182
-0.23%
$ 181,636 $ 6
Jan 15, 12 AM $ 0.000182
-2.08%
$ 182,108 $ 5
Jan 14, 11 PM $ 0.000186
-0.05%
$ 185,986 $ 6
Jan 14, 10 PM $ 0.000186
-4.23%
$ 186,073 $ 6
Jan 14, 9 PM $ 0.000193
+1.02%
$ 192,835 $ 6
Jan 14, 8 PM $ 0.000191
-0.25%
$ 190,967 $ 7
Jan 14, 7 PM $ 0.000191
+0.40%
$ 191,440 $ 7
Jan 14, 6 PM $ 0.00019
+2.90%
$ 190,180 $ 7
Jan 14, 5 PM $ 0.000186
-6.76%
$ 185,525 $ 7
Jan 14, 4 PM $ 0.000199
-5.18%
$ 198,977 $ 7
Jan 14, 3 PM $ 0.000211
-0.36%
$ 210,770 $ 7
Jan 14, 10 AM $ 0.000244
-0.47%
$ 243,741 $ 5
Jan 14, 9 AM $ 0.000245
+0.69%
$ 244,882 $ 4
Jan 14, 8 AM $ 0.000243
+0.00%
$ 243,197 $ 4
Jan 14, 7 AM $ 0.000243
+0.82%
$ 243,189 $ 4
Jan 14, 6 AM $ 0.000241
+1.99%
$ 241,203 $ 4
Jan 14, 5 AM $ 0.000254
-6.30%
$ 253,579 $ 1
Jan 14, 4 AM $ 0.000271
-2.00%
$ 270,639 $ 3
Jan 14, 3 AM $ 0.000277
-1.93%
$ 276,800 $ 3
Jan 14, 2 AM $ 0.000282
-2.89%
$ 282,159 $ 2
Jan 14, 1 AM $ 0.00029
-2.24%
$ 290,441 $ 2
Jan 14, 12 AM $ 0.000293
+0.53%
$ 293,372 $ 2
Jan 13, 11 PM $ 0.000299
-1.15%
$ 298,825 $ 2
Jan 13, 10 PM $ 0.000302
+1.90%
$ 302,306 $ 2
Jan 13, 9 PM $ 0.000296
-0.65%
$ 296,476 $ 2
Jan 13, 8 PM $ 0.000296
-8.51%
$ 296,407 $ 2
Jan 13, 7 PM $ 0.000323
+0.05%
$ 322,973 $ 1
Jan 13, 6 PM $ 0.000323
+0.33%
$ 323,067 $ 1
Jan 13, 5 PM $ 0.000322
+0.13%
$ 322,007 $ 2
Jan 13, 4 PM $ 0.000322
-6.23%
$ 321,580 $ 2
Jan 13, 3 PM $ 0.000343
-0.60%
$ 342,951 $ 2
Jan 13, 2 PM $ 0.000345
+0.62%
$ 345,019 $ 2
Jan 13, 1 PM $ 0.000343
+0.05%
$ 342,886 $ 2
Jan 13, 12 PM $ 0.000343
+0.35%
$ 342,704 $ 2
Jan 13, 11 AM $ 0.000341
-0.29%
$ 341,498 $ 2
Jan 13, 10 AM $ 0.000344
-0.14%
$ 343,564 $ 2
Jan 13, 9 AM $ 0.000344
+1.40%
$ 344,048 $ 2
Jan 13, 8 AM $ 0.000339
-0.09%
$ 339,284 $ 2
Jan 13, 7 AM $ 0.000339
+0.24%
$ 339,344 $ 2
Jan 13, 6 AM $ 0.000339
+0.14%
$ 338,538 $ 3
Jan 13, 5 AM $ 0.000338
+0.78%
$ 338,069 $ 3
Jan 13, 4 AM $ 0.000335
+0.28%
$ 335,445 $ 3