Unlimited Wealth Utility Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000334
-1.34%
$ 334,494 $ 3
Jan 13, 2 AM $ 0.000339
-0.20%
$ 339,032 $ 3
Jan 13, 1 AM $ 0.00034
-0.06%
$ 339,716 $ 3
Jan 13, 12 AM $ 0.00034
+0.05%
$ 340,020 $ 4
Jan 12, 11 PM $ 0.00034
-0.22%
$ 339,645 $ 4
Jan 12, 10 PM $ 0.00034
+3.19%
$ 340,400 $ 5
Jan 12, 9 PM $ 0.00033
+0.33%
$ 329,879 $ 5
Jan 12, 8 PM $ 0.000329
-1.36%
$ 328,786 $ 5
Jan 12, 7 PM $ 0.000333
-0.65%
$ 333,326 $ 6
Jan 12, 6 PM $ 0.000336
-1.99%
$ 335,674 $ 6
Jan 12, 5 PM $ 0.000349
-6.00%
$ 348,945 $ 5
Jan 12, 4 PM $ 0.00037
-0.63%
$ 369,533 $ 5
Jan 12, 3 PM $ 0.000372
-1.59%
$ 371,859 $ 5
Jan 12, 2 PM $ 0.000378
-0.15%
$ 377,849 $ 5
Jan 12, 1 PM $ 0.000378
+0.66%
$ 378,402 $ 5
Jan 12, 12 PM $ 0.000379
+0.12%
$ 378,895 $ 5
Jan 12, 11 AM $ 0.000378
+1.03%
$ 378,450 $ 5
Jan 12, 10 AM $ 0.000375
-0.35%
$ 374,602 $ 5
Jan 12, 9 AM $ 0.000376
-1.85%
$ 375,932 $ 5
Jan 12, 8 AM $ 0.000383
+0.83%
$ 383,025 $ 5
Jan 12, 7 AM $ 0.000379
-4.46%
$ 378,556 $ 5
Jan 12, 6 AM $ 0.000399
-2.18%
$ 398,586 $ 6
Jan 12, 5 AM $ 0.000407
+1.63%
$ 407,488 $ 6
Jan 12, 4 AM $ 0.000401
-0.56%
$ 401,294 $ 6
Jan 12, 3 AM $ 0.000402
-0.64%
$ 402,068 $ 6
Jan 12, 2 AM $ 0.000405
-1.42%
$ 404,654 $ 6
Jan 12, 1 AM $ 0.00041
-5.09%
$ 410,496 $ 6
Jan 12, 12 AM $ 0.000433
-0.84%
$ 433,426 $ 6
Jan 11, 11 PM $ 0.000437
-7.59%
$ 436,903 $ 5
Jan 11, 10 PM $ 0.000473
-0.28%
$ 472,784 $ 5
Jan 11, 9 PM $ 0.000474
+0.25%
$ 474,097 $ 5
Jan 11, 8 PM $ 0.000473
+5.14%
$ 472,929 $ 5
Jan 11, 7 PM $ 0.00045
+3.96%
$ 449,815 $ 4
Jan 11, 6 PM $ 0.000433
-0.08%
$ 432,662 $ 4
Jan 11, 5 PM $ 0.000433
+0.01%
$ 432,982 $ 5
Jan 11, 4 PM $ 0.000423
+4.75%
$ 422,739 $ 6
Jan 11, 3 PM $ 0.000403
+1.11%
$ 403,319 $ 9
Jan 11, 2 PM $ 0.000399
+1.22%
$ 398,876 $ 9
Jan 11, 1 PM $ 0.000394
+5.75%
$ 394,064 $ 9
Jan 11, 12 PM $ 0.000372
+0.65%
$ 371,562 $ 8
Jan 11, 11 AM $ 0.000369
-0.68%
$ 369,173 $ 8
Jan 11, 10 AM $ 0.000372
+0.56%
$ 371,706 $ 8
Jan 11, 9 AM $ 0.00037
-0.41%
$ 369,631 $ 8
Jan 11, 8 AM $ 0.000371
+2.96%
$ 371,126 $ 8
Jan 11, 7 AM $ 0.000359
-3.78%
$ 359,060 $ 8
Jan 11, 6 AM $ 0.000375
-3.47%
$ 375,462 $ 8
Jan 11, 5 AM $ 0.000389
+0.31%
$ 389,163 $ 8
Jan 11, 4 AM $ 0.000388
-1.45%
$ 387,961 $ 8
Jan 11, 3 AM $ 0.000399
+0.41%
$ 398,853 $ 8
Jan 11, 2 AM $ 0.000397
-0.40%
$ 397,219 $ 8