Unlimited Wealth Utility Historical Data

UWU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000399
-1.01%
$ 398,831 $ 8
Jan 11, 12 AM $ 0.000403
+1.32%
$ 402,909 $ 8
Jan 10, 11 PM $ 0.000398
-1.05%
$ 397,660 $ 8
Jan 10, 10 PM $ 0.000402
-0.26%
$ 401,863 $ 8
Jan 10, 9 PM $ 0.000403
+1.13%
$ 402,906 $ 8
Jan 10, 8 PM $ 0.000398
-3.36%
$ 398,471 $ 8
Jan 10, 7 PM $ 0.000412
-1.02%
$ 412,492 $ 8
Jan 10, 6 PM $ 0.000417
+0.09%
$ 416,745 $ 6
Jan 10, 3 PM $ 0.000376
-0.16%
$ 375,842 $ 2
Jan 10, 2 PM $ 0.000376
+1.55%
$ 376,462 $ 2
Jan 10, 1 PM $ 0.000371
-0.42%
$ 370,739 $ 2
Jan 10, 12 PM $ 0.000375
+0.03%
$ 375,226 $ 2
Jan 10, 11 AM $ 0.000372
+0.25%
$ 372,221 $ 2
Jan 10, 10 AM $ 0.000371
-1.70%
$ 371,311 $ 2
Jan 10, 9 AM $ 0.000378
-1.39%
$ 377,746 $ 2
Jan 10, 8 AM $ 0.000383
+1.09%
$ 383,086 $ 2
Jan 10, 7 AM $ 0.000379
+0.10%
$ 378,958 $ 2
Jan 10, 6 AM $ 0.000381
+1.41%
$ 381,346 $ 2
Jan 10, 5 AM $ 0.000376
+1.41%
$ 376,033 $ 2
Jan 10, 4 AM $ 0.000371
+3.59%
$ 370,836 $ 2
Jan 10, 3 AM $ 0.000341
-1.76%
$ 340,820 $ 1
Jan 10, 2 AM $ 0.000347
+0.65%
$ 346,788 $ 1
Jan 10, 1 AM $ 0.00034
-0.96%
$ 339,783 $ 2
Jan 10, 12 AM $ 0.000343
-0.21%
$ 343,094 $ 2
Jan 9, 11 PM $ 0.000344
+2.43%
$ 343,919 $ 2
Jan 9, 10 PM $ 0.000336
+0.06%
$ 335,803 $ 2
Jan 9, 9 PM $ 0.000337
+0.13%
$ 337,239 $ 2
Jan 9, 8 PM $ 0.000336
-0.41%
$ 335,651 $ 2
Jan 9, 7 PM $ 0.000337
-1.13%
$ 337,193 $ 2
Jan 9, 6 PM $ 0.000341
-0.58%
$ 341,280 $ 2
Jan 9, 5 PM $ 0.000344
+0.25%
$ 343,527 $ 2
Jan 9, 4 PM $ 0.000342
-1.36%
$ 342,463 $ 2
Jan 9, 3 PM $ 0.000346
-0.88%
$ 346,012 $ 2
Jan 9, 2 PM $ 0.00035
-0.23%
$ 350,444 $ 2
Jan 9, 1 PM $ 0.000351
+0.51%
$ 351,163 $ 2
Jan 9, 12 PM $ 0.000349
-0.87%
$ 349,443 $ 2
Jan 9, 11 AM $ 0.000353
-0.10%
$ 352,525 $ 2
Jan 9, 10 AM $ 0.000351
-0.01%
$ 351,067 $ 2
Jan 9, 9 AM $ 0.000351
-0.85%
$ 350,971 $ 2
Jan 9, 8 AM $ 0.000354
-0.23%
$ 354,079 $ 3
Jan 9, 7 AM $ 0.000355
+2.80%
$ 354,934 $ 3
Jan 9, 6 AM $ 0.000345
+0.09%
$ 345,274 $ 4
Jan 9, 5 AM $ 0.000343
-0.18%
$ 342,813 $ 4
Jan 9, 4 AM $ 0.000347
-4.03%
$ 347,045 $ 4
Jan 9, 3 AM $ 0.000362
+0.38%
$ 361,549 $ 3
Jan 9, 2 AM $ 0.000364
+0.43%
$ 364,201 $ 3
Jan 9, 1 AM $ 0.000364
-5.77%
$ 364,460 $ 3
Jan 9, 12 AM $ 0.000386
-8.97%
$ 386,014 $ 2
Jan 8, 11 PM $ 0.000424
+2.71%
$ 424,031 $ 1
Jan 8, 10 PM $ 0.000413
+0.44%
$ 412,965 $ 2