Unlimited Wealth Utility Historical Data

UWU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000411
+0.67%
$ 411,157 $ 2
Jan 8, 8 PM $ 0.000408
-0.47%
$ 408,433 $ 2
Jan 8, 7 PM $ 0.00041
-0.34%
$ 410,344 $ 2
Jan 8, 6 PM $ 0.000412
+0.78%
$ 411,761 $ 3
Jan 8, 5 PM $ 0.000409
-1.99%
$ 408,627 $ 3
Jan 8, 4 PM $ 0.000417
+1.61%
$ 416,908 $ 3
Jan 8, 3 PM $ 0.000407
+0.15%
$ 406,799 $ 3
Jan 8, 2 PM $ 0.000403
-0.13%
$ 403,418 $ 3
Jan 8, 1 PM $ 0.000404
+0.54%
$ 403,926 $ 3
Jan 8, 12 PM $ 0.000402
-1.80%
$ 401,832 $ 3
Jan 8, 11 AM $ 0.000409
+0.70%
$ 409,335 $ 3
Jan 8, 10 AM $ 0.000406
-1.32%
$ 406,485 $ 3
Jan 8, 9 AM $ 0.000414
+3.39%
$ 414,107 $ 3
Jan 8, 8 AM $ 0.000401
+0.25%
$ 400,504 $ 2
Jan 8, 7 AM $ 0.000399
-0.42%
$ 399,482 $ 2
Jan 8, 6 AM $ 0.000392
+6.90%
$ 392,366 $ 2
Jan 8, 5 AM $ 0.000367
-0.44%
$ 367,043 $ 2
Jan 8, 4 AM $ 0.000369
+0.42%
$ 368,675 $ 2
Jan 8, 3 AM $ 0.000367
-0.29%
$ 367,133 $ 2
Jan 8, 2 AM $ 0.000368
+0.41%
$ 368,194 $ 2
Jan 8, 1 AM $ 0.000367
+0.57%
$ 366,676 $ 2
Jan 8, 12 AM $ 0.000365
-0.36%
$ 364,593 $ 3
Jan 7, 11 PM $ 0.000366
-4.47%
$ 365,906 $ 3
Jan 7, 10 PM $ 0.000383
+1.49%
$ 382,982 $ 4
Jan 7, 9 PM $ 0.000377
-0.87%
$ 377,003 $ 4
Jan 7, 8 PM $ 0.00038
+1.18%
$ 380,442 $ 5
Jan 7, 7 PM $ 0.000376
+1.67%
$ 375,705 $ 5
Jan 7, 6 PM $ 0.00037
+2.48%
$ 369,521 $ 6
Jan 7, 5 PM $ 0.000351
+6.01%
$ 351,413 $ 7
Jan 7, 4 PM $ 0.000331
+0.25%
$ 331,423 $ 8
Jan 7, 3 PM $ 0.000333
-0.78%
$ 333,398 $ 10
Jan 7, 2 PM $ 0.000336
-0.56%
$ 336,240 $ 11
Jan 7, 1 PM $ 0.000337
+5.34%
$ 336,917 $ 11
Jan 7, 12 PM $ 0.00032
-1.23%
$ 319,883 $ 9
Jan 7, 11 AM $ 0.000322
+1.90%
$ 322,299 $ 9
Jan 7, 10 AM $ 0.000318
-2.12%
$ 317,972 $ 10
Jan 7, 9 AM $ 0.000325
-0.64%
$ 325,123 $ 11
Jan 7, 8 AM $ 0.000325
+0.69%
$ 325,190 $ 11
Jan 7, 7 AM $ 0.000323
-0.72%
$ 322,915 $ 11
Jan 7, 6 AM $ 0.000325
-2.37%
$ 325,148 $ 11
Jan 7, 5 AM $ 0.000333
-0.88%
$ 333,043 $ 13
Jan 7, 4 AM $ 0.000336
-0.44%
$ 335,987 $ 13
Jan 7, 3 AM $ 0.000337
+0.45%
$ 337,462 $ 13
Jan 7, 2 AM $ 0.000336
-0.36%
$ 335,939 $ 12
Jan 7, 1 AM $ 0.000337
-3.98%
$ 337,141 $ 12
Jan 7, 12 AM $ 0.000359
-2.11%
$ 359,021 $ 11
Jan 6, 11 PM $ 0.000366
-1.48%
$ 365,735 $ 10
Jan 6, 10 PM $ 0.000368
-3.87%
$ 367,785 $ 11
Jan 6, 9 PM $ 0.000381
-12.20%
$ 380,986 $ 14
Jan 6, 8 PM $ 0.000421
+0.99%
$ 420,754 $ 15