Unlimited Wealth Utility Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅973
-0.02%
$ 9,731 $ 0.1
Feb 18, 1 AM $ 0.0000126
+0.00%
$ 12,632 $ 0
Jan 27, 7 AM $ 0.000063
-3.32%
$ 63,023 $ 0
Jan 27, 6 AM $ 0.0000645
+2.79%
$ 64,496 $ 0
Jan 27, 5 AM $ 0.0000628
-3.05%
$ 62,769 $ 0
Jan 27, 4 AM $ 0.0000647
+1.51%
$ 64,727 $ 0
Jan 27, 3 AM $ 0.0000638
+0.17%
$ 63,824 $ 0
Jan 27, 2 AM $ 0.0000647
+0.11%
$ 64,677 $ 0
Jan 27, 1 AM $ 0.0000635
+2.68%
$ 63,455 $ 0
Jan 27, 12 AM $ 0.0000626
-2.10%
$ 62,594 $ 0
Jan 26, 11 PM $ 0.0000638
-0.86%
$ 63,776 $ 1
Jan 26, 10 PM $ 0.0000643
+0.96%
$ 64,306 $ 1
Jan 26, 9 PM $ 0.000064
-0.88%
$ 64,000 $ 1
Jan 26, 8 PM $ 0.0000646
+1.49%
$ 64,649 $ 1
Jan 26, 7 PM $ 0.0000637
-1.44%
$ 63,749 $ 1
Jan 26, 6 PM $ 0.0000646
+1.40%
$ 64,562 $ 1
Jan 26, 5 PM $ 0.0000637
-0.16%
$ 63,729 $ 1
Jan 26, 4 PM $ 0.0000647
+0.08%
$ 64,748 $ 1
Jan 26, 3 PM $ 0.0000641
+0.61%
$ 64,124 $ 1
Jan 26, 2 PM $ 0.0000637
-0.49%
$ 63,707 $ 1
Jan 26, 1 PM $ 0.000064
+0.07%
$ 63,961 $ 1
Jan 26, 12 PM $ 0.0000639
+0.44%
$ 63,928 $ 1
Jan 26, 11 AM $ 0.0000639
-0.31%
$ 63,920 $ 1
Jan 26, 10 AM $ 0.0000641
-1.50%
$ 64,096 $ 1
Jan 26, 9 AM $ 0.0000651
+1.29%
$ 65,102 $ 1
Jan 26, 8 AM $ 0.0000642
-0.17%
$ 64,245 $ 1
Jan 26, 7 AM $ 0.0000652
-0.37%
$ 65,182 $ 1
Jan 26, 6 AM $ 0.0000732
+0.00%
$ 73,169 $ 1
Jan 26, 5 AM $ 0.0000732
-1.79%
$ 73,167 $ 1
Jan 26, 4 AM $ 0.0000744
-0.39%
$ 74,356 $ 1
Jan 26, 3 AM $ 0.0000748
+1.01%
$ 74,818 $ 1
Jan 26, 2 AM $ 0.000074
+0.72%
$ 73,995 $ 1
Jan 26, 1 AM $ 0.0000743
+0.84%
$ 74,317 $ 1
Jan 26, 12 AM $ 0.0000751
+0.29%
$ 75,058 $ 1
Jan 25, 11 PM $ 0.0000749
-2.36%
$ 74,851 $ 1
Jan 25, 9 PM $ 0.0000822
+1.06%
$ 82,246 $ 1
Jan 25, 8 PM $ 0.0000731
-7.87%
$ 73,089 $ 1
Jan 25, 7 PM $ 0.0000796
-0.18%
$ 79,550 $ 1
Jan 25, 6 PM $ 0.0000799
+8.62%
$ 79,860 $ 1
Jan 25, 5 PM $ 0.0000735
+0.23%
$ 73,522 $ 1
Jan 25, 4 PM $ 0.0000738
-1.94%
$ 73,804 $ 1
Jan 25, 3 PM $ 0.0000752
+0.22%
$ 75,208 $ 1
Jan 25, 2 PM $ 0.0000753
-0.05%
$ 75,326 $ 1
Jan 25, 1 PM $ 0.0000755
+0.24%
$ 75,496 $ 1
Jan 25, 12 PM $ 0.0000753
+0.38%
$ 75,313 $ 1
Jan 25, 11 AM $ 0.000075
-0.63%
$ 75,036 $ 1
Jan 25, 10 AM $ 0.0000756
+0.85%
$ 75,639 $ 1
Jan 25, 9 AM $ 0.000072
+1.03%
$ 71,983 $ 1
Jan 25, 8 AM $ 0.0000713
-0.41%
$ 71,301 $ 1
Jan 25, 7 AM $ 0.0000726
+0.01%
$ 72,586 $ 1
Download