AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 20.5
-1.38%
$ 4.32 million $ 553
Apr 21, 2021 $ 20.79
+4.10%
$ 4.39 million $ 187
Apr 20, 2021 $ 19.96
-4.08%
$ 4.21 million $ 359
Apr 19, 2021 $ 20.81
-2.06%
$ 4.39 million $ 62
Apr 18, 2021 $ 21.24
+0.03%
$ 4.48 million $ 127
Apr 17, 2021 $ 21.24
+0.00%
$ 4.48 million $ 127
Apr 16, 2021 $ 21.24
+0.71%
$ 4.48 million $ 127
Apr 15, 2021 $ 21.09
+0.29%
$ 4.45 million $ 21,090
Apr 14, 2021 $ 21.62
-0.98%
$ 4.56 million $ 22
Apr 13, 2021 $ 21.83
+0.73%
$ 4.61 million $ 218
Apr 12, 2021 $ 21.68
-5.05%
$ 4.57 million $ 87
Apr 11, 2021 $ 22.83
+0.01%
$ 4.82 million $ 228
Apr 10, 2021 $ 22.83
+0.00%
$ 4.82 million $ 228
Apr 9, 2021 $ 22.83
+0.49%
$ 4.82 million $ 228
Apr 8, 2021 $ 22.71
+1.31%
$ 4.79 million $ 136
Apr 7, 2021 $ 22.43
-3.31%
$ 4.73 million $ 224
Apr 6, 2021 $ 23.2
-2.38%
$ 4.89 million $ 209
Apr 5, 2021 $ 23.75
+0.49%
$ 5.01 million $ 333
Apr 4, 2021 $ 23.64
+0.01%
$ 4.99 million $ 24
Apr 3, 2021 $ 23.64
+0.00%
$ 4.99 million $ 24
Apr 2, 2021 $ 23.64
+0.01%
$ 4.99 million $ 24
Apr 1, 2021 $ 23.64
-0.38%
$ 4.99 million $ 24
Mar 30, 2021 $ 22.02
-0.81%
$ 4.65 million $ 44
Mar 29, 2021 $ 22.21
-0.77%
$ 4.69 million $ 44
Mar 26, 2021 $ 23.23
+0.65%
$ 4.9 million $ 23
Mar 25, 2021 $ 23.08
+1.15%
$ 4.87 million $ 277
Mar 24, 2021 $ 22.83
-2.89%
$ 4.82 million $ 753
Mar 23, 2021 $ 23.51
-3.31%
$ 4.96 million $ 71
Mar 22, 2021 $ 24.32
-2.27%
$ 5.13 million $ 24
Mar 21, 2021 $ 24.89
+0.06%
$ 5.25 million $ 373
Mar 20, 2021 $ 24.89
-0.01%
$ 5.25 million $ 373
Mar 19, 2021 $ 24.89
+0.48%
$ 5.25 million $ 373
Mar 18, 2021 $ 24.77
-0.94%
$ 5.23 million $ 124
Mar 17, 2021 $ 24.99
-1.57%
$ 5.27 million $ 1,024
Mar 16, 2021 $ 25.36
-4.55%
$ 5.35 million $ 1,040
Mar 15, 2021 $ 26.58
+2.50%
$ 5.61 million $ 372
Mar 12, 2021 $ 25.18
+0.26%
$ 5.31 million $ 453
Mar 11, 2021 $ 25.11
+6.42%
$ 5.3 million $ 502
Mar 10, 2021 $ 23.62
-1.22%
$ 4.98 million $ 283
Mar 9, 2021 $ 23.9
+6.76%
$ 5.04 million $ 669
Mar 8, 2021 $ 22.38
-1.69%
$ 4.72 million $ 380
Mar 7, 2021 $ 22.78
-0.03%
$ 4.81 million $ 433
Mar 6, 2021 $ 22.79
+0.03%
$ 4.81 million $ 433
Mar 5, 2021 $ 22.79
-2.46%
$ 4.81 million $ 433
Mar 4, 2021 $ 23.37
-5.92%
$ 4.93 million $ 1,355
Mar 3, 2021 $ 24.85
-3.15%
$ 5.24 million $ 75
Mar 2, 2021 $ 25.66
-0.52%
$ 5.41 million $ 693
Mar 1, 2021 $ 25.8
+3.96%
$ 5.44 million $ 877
Feb 28, 2021 $ 24.81
+0.07%
$ 5.23 million $ 25
Feb 27, 2021 $ 24.81
-0.06%
$ 5.23 million $ 25