AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 24.81
+0.00%
$ 5.23 million $ 25
Feb 25, 2021 $ 24.87
-6.30%
$ 5.25 million $ 99
Feb 24, 2021 $ 26.53
+3.06%
$ 5.6 million $ 106
Feb 23, 2021 $ 25.7
-3.22%
$ 5.42 million $ 2,827
Feb 22, 2021 $ 26.55
-3.04%
$ 5.6 million $ 38,444
Feb 21, 2021 $ 27.38
+0.04%
$ 5.78 million $ 137
Feb 20, 2021 $ 27.37
-0.07%
$ 5.77 million $ 137
Feb 19, 2021 $ 27.37
+3.62%
$ 5.77 million $ 137
Feb 18, 2021 $ 26.42
-4.00%
$ 5.57 million $ 79
Feb 17, 2021 $ 27.52
-2.46%
$ 5.81 million $ 853
Feb 16, 2021 $ 28.22
+5.25%
$ 5.95 million $ 11,824
Feb 15, 2021 $ 26.82
+0.02%
$ 5.66 million $ 5,659
Feb 14, 2021 $ 26.82
+0.00%
$ 5.66 million $ 5,659
Feb 13, 2021 $ 26.81
-0.18%
$ 5.66 million $ 5,656
Feb 12, 2021 $ 26.85
+1.01%
$ 5.66 million $ 5,665
Feb 11, 2021 $ 26.52
-12.26%
$ 5.6 million $ 35,199
Feb 10, 2021 $ 30.24
+5.14%
$ 6.38 million $ 7,771
Feb 9, 2021 $ 28.76
+5.78%
$ 6.07 million $ 2,186
Feb 8, 2021 $ 27.16
+5.08%
$ 5.73 million $ 6,329
Feb 7, 2021 $ 25.81
-0.16%
$ 5.44 million $ 4,000
Feb 6, 2021 $ 25.87
+0.09%
$ 5.46 million $ 4,010
Feb 5, 2021 $ 25.9
+1.43%
$ 5.46 million $ 4,014
Feb 4, 2021 $ 25.53
+2.47%
$ 5.39 million $ 2,732
Feb 3, 2021 $ 24.92
+8.28%
$ 5.26 million $ 5,207
Feb 2, 2021 $ 22.96
+7.11%
$ 4.84 million $ 322
Feb 1, 2021 $ 21.44
+2.78%
$ 4.52 million $ 43
Jan 30, 2021 $ 20.87
-0.04%
$ 4.4 million $ 856
Jan 29, 2021 $ 20.87
-1.98%
$ 4.4 million $ 856
Jan 28, 2021 $ 21.26
+1.35%
$ 4.49 million $ 276
Jan 27, 2021 $ 20.96
-3.43%
$ 4.42 million $ 2,683
Jan 26, 2021 $ 21.72
+2.18%
$ 4.58 million $ 217
Jan 24, 2021 $ 21.68
-0.03%
$ 4.57 million $ 22
Jan 23, 2021 $ 21.68
-0.09%
$ 4.57 million $ 22
Jan 22, 2021 $ 21.68
-0.25%
$ 4.57 million $ 22
Jan 21, 2021 $ 21.74
-0.36%
$ 4.59 million $ 3,828
Jan 20, 2021 $ 21.82
-0.30%
$ 4.6 million $ 4,234
Jan 19, 2021 $ 21.9
-0.72%
$ 4.62 million $ 3,350
Jan 16, 2021 $ 21.63
-0.04%
$ 4.56 million $ 5,019
Jan 15, 2021 $ 21.64
-2.58%
$ 4.57 million $ 5,021
Jan 14, 2021 $ 22.2
+4.11%
$ 4.68 million $ 2,997
Jan 13, 2021 $ 21.32
+4.28%
$ 4.5 million $ 768
Jan 12, 2021 $ 20.44
+0.24%
$ 4.31 million $ 184
Jan 11, 2021 $ 20.39
+4.50%
$ 4.3 million $ 1,407
Jan 10, 2021 $ 19.51
+0.09%
$ 4.12 million $ 215
Jan 9, 2021 $ 19.5
+0.08%
$ 4.11 million $ 215
Jan 8, 2021 $ 19.49
-0.40%
$ 4.11 million $ 214
Jan 7, 2021 $ 19.57
+3.41%
$ 4.13 million $ 59
Jan 6, 2021 $ 18.92
+12.40%
$ 3.99 million $ 57
Jan 5, 2021 $ 16.83
+0.13%
$ 3.55 million $ 17
Jan 4, 2021 $ 16.82
-0.05%
$ 3.55 million $ 17