AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 15.82
-2.83%
$ 31.64 billion $ 16
Oct 3, 2021 $ 16.28
+0.00%
$ 32.56 billion $ 49
Oct 2, 2021 $ 16.28
+0.00%
$ 32.56 billion $ 49
Oct 1, 2021 $ 16.28
-0.06%
$ 32.56 billion $ 49
Sep 30, 2021 $ 16.29
+0.37%
$ 32.58 billion $ 131
Sep 29, 2021 $ 16.23
-2.64%
$ 32.46 billion $ 16
Sep 28, 2021 $ 16.67
-2.40%
$ 33.34 billion $ 17
Sep 27, 2021 $ 17.08
+1.12%
$ 34.16 billion $ 119
Sep 26, 2021 $ 16.89
+0.00%
$ 33.78 billion $ 34
Sep 25, 2021 $ 16.89
+0.00%
$ 33.78 billion $ 34
Sep 24, 2021 $ 16.89
-1.05%
$ 33.78 billion $ 34
Sep 23, 2021 $ 17.07
+2.52%
$ 34.14 billion $ 68
Sep 22, 2021 $ 16.65
+3.03%
$ 33.3 billion $ 997
Sep 21, 2021 $ 16.16
+1.96%
$ 32.32 billion $ 65
Sep 20, 2021 $ 15.85
-4.40%
$ 31.7 billion $ 190
Sep 19, 2021 $ 16.58
+0.00%
$ 33.16 billion $ 50
Sep 18, 2021 $ 16.58
+0.00%
$ 33.16 billion $ 50
Sep 17, 2021 $ 16.58
-0.24%
$ 33.16 billion $ 50
Sep 16, 2021 $ 16.62
+1.40%
$ 33.24 billion $ 50
Sep 15, 2021 $ 16.05
+1.20%
$ 32.1 billion $ 16
Sep 14, 2021 $ 15.86
-2.10%
$ 31.72 billion $ 16
Sep 13, 2021 $ 16.2
-1.34%
$ 32.4 billion $ 975
Sep 12, 2021 $ 16.42
+0.00%
$ 32.84 billion $ 16
Sep 11, 2021 $ 16.42
+0.00%
$ 32.84 billion $ 16
Sep 10, 2021 $ 16.42
-2.38%
$ 32.84 billion $ 16
Sep 9, 2021 $ 16.82
-1.69%
$ 33.64 billion $ 17
Sep 8, 2021 $ 17.11
-2.28%
$ 34.22 billion $ 68
Sep 7, 2021 $ 17.51
-1.68%
$ 35.02 billion $ 70
Sep 6, 2021 $ 17.81
+0.00%
$ 35.62 billion $ 53
Sep 5, 2021 $ 17.81
+0.00%
$ 35.62 billion $ 53
Sep 4, 2021 $ 17.81
+0.00%
$ 35.62 billion $ 53
Sep 3, 2021 $ 17.81
+0.51%
$ 35.62 billion $ 53
Sep 2, 2021 $ 17.66
+0.23%
$ 35.32 billion $ 18
Sep 1, 2021 $ 17.62
-0.56%
$ 35.24 billion $ 53
Aug 31, 2021 $ 17.72
+1.14%
$ 35.44 billion $ 35
Aug 30, 2021 $ 17.52
-0.85%
$ 35.04 billion $ 70
Aug 29, 2021 $ 17.67
+0.00%
$ 35.34 billion $ 124
Aug 28, 2021 $ 17.67
+0.00%
$ 35.34 billion $ 124
Aug 27, 2021 $ 17.67
+0.63%
$ 35.34 billion $ 124
Aug 26, 2021 $ 17.54
-1.79%
$ 35.08 billion $ 18
Aug 25, 2021 $ 17.86
+0.73%
$ 35.72 billion $ 1,061
Aug 24, 2021 $ 17.73
+2.37%
$ 35.46 billion $ 89
Aug 23, 2021 $ 17.32
+2.06%
$ 34.64 billion $ 17
Aug 22, 2021 $ 16.97
+0.00%
$ 33.94 billion $ 17
Aug 21, 2021 $ 16.97
+0.00%
$ 33.94 billion $ 17
Aug 20, 2021 $ 16.97
+0.30%
$ 33.94 billion $ 17
Aug 19, 2021 $ 16.92
-3.26%
$ 33.84 billion $ 51
Aug 18, 2021 $ 17.49
+0.46%
$ 34.98 billion $ 70
Aug 17, 2021 $ 17.41
-1.25%
$ 34.82 billion $ 35
Aug 16, 2021 $ 17.63
-0.17%
$ 35.26 billion $ 4,143