AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 18.12
-2.58%
$ 36.24 billion $ 18
Aug 12, 2021 $ 18.6
-2.36%
$ 37.2 billion $ 37
Aug 11, 2021 $ 19.05
-1.19%
$ 38.1 billion $ 209
Aug 10, 2021 $ 19.28
-0.05%
$ 38.56 billion $ 346
Aug 8, 2021 $ 19.05
+0.00%
$ 38.1 billion $ 19
Aug 7, 2021 $ 19.05
+0.00%
$ 38.1 billion $ 19
Aug 6, 2021 $ 19.05
+0.79%
$ 38.1 billion $ 19
Aug 5, 2021 $ 18.91
+2.77%
$ 37.82 billion $ 94
Aug 4, 2021 $ 18.68
+0.26%
$ 37.36 billion $ 75
Aug 3, 2021 $ 18.64
-0.87%
$ 37.28 billion $ 75
Aug 2, 2021 $ 18.81
+0.35%
$ 37.61 billion $ 921
Aug 1, 2021 $ 18.75
+0.11%
$ 37.49 billion $ 37
Jul 30, 2021 $ 18.8
+1.21%
$ 37.59 billion $ 38
Jul 28, 2021 $ 18.77
+3.36%
$ 37.53 billion $ 563
Jul 27, 2021 $ 18.13
-2.95%
$ 36.26 billion $ 562
Jul 26, 2021 $ 18.67
-0.51%
$ 37.35 billion $ 37
Jul 25, 2021 $ 18.76
+0.07%
$ 3.96 million $ 94
Jul 24, 2021 $ 18.74
-0.09%
$ 3.95 million $ 94
Jul 23, 2021 $ 18.75
-1.02%
$ 3.96 million $ 94
Jul 22, 2021 $ 18.94
-1.85%
$ 4 million $ 94
Jul 21, 2021 $ 19.3
+2.69%
$ 4.07 million $ 96
Jul 20, 2021 $ 18.8
+2.76%
$ 3.97 million $ 38
Jul 19, 2021 $ 18.29
+0.61%
$ 3.86 million $ 183
Jul 16, 2021 $ 18.86
-2.56%
$ 3.98 million $ 19
Jul 15, 2021 $ 19.34
-1.72%
$ 4.08 million $ 19
Jul 14, 2021 $ 19.67
-4.61%
$ 4.15 million $ 98
Jul 13, 2021 $ 20.6
+0.74%
$ 4.35 million $ 267
Jul 12, 2021 $ 20.46
-0.05%
$ 4.32 million $ 41
Jul 11, 2021 $ 20.47
-0.01%
$ 4.32 million $ 41
Jul 10, 2021 $ 20.53
+0.34%
$ 4.33 million $ 41
Jul 9, 2021 $ 20.47
+1.83%
$ 4.32 million $ 41
Jul 8, 2021 $ 20.18
-0.68%
$ 4.26 million $ 20
Jul 7, 2021 $ 20.32
-1.61%
$ 4.29 million $ 122
Jul 6, 2021 $ 20.64
-1.37%
$ 4.35 million $ 41
Jul 5, 2021 $ 20.93
-0.02%
$ 4.42 million $ 21
Jul 4, 2021 $ 20.94
-0.01%
$ 4.42 million $ 21
Jul 3, 2021 $ 20.94
-0.02%
$ 4.42 million $ 21
Jul 2, 2021 $ 20.94
-0.43%
$ 4.42 million $ 21
Jul 1, 2021 $ 21.05
+0.71%
$ 4.44 million $ 126
Jun 29, 2021 $ 21.16
+0.29%
$ 4.46 million $ 42
Jun 28, 2021 $ 21.1
-0.72%
$ 4.45 million $ 42
Jun 25, 2021 $ 20.94
-0.95%
$ 4.42 million $ 21
Jun 24, 2021 $ 21.13
+3.72%
$ 4.46 million $ 147
Jun 23, 2021 $ 20.38
-0.17%
$ 4.3 million $ 20
Jun 22, 2021 $ 19.82
-0.94%
$ 4.18 million $ 20
Jun 21, 2021 $ 19.99
+1.53%
$ 4.22 million $ 20
Jun 20, 2021 $ 19.69
+0.08%
$ 4.15 million $ 20
Jun 19, 2021 $ 19.67
-0.16%
$ 4.15 million $ 20
Jun 18, 2021 $ 19.69
-2.09%
$ 4.15 million $ 20
Jun 17, 2021 $ 20.12
-0.94%
$ 4.24 million $ 81