LOF LAND TOKEN Historical Data

LOF
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.656
+44.21%
$ -- $ 105,262
Nov 2024 $ 0.455
-30.87%
$ 4.55 billion $ 321,600
Oct 2024 $ 0.657
-1.11%
$ 6.58 billion $ 218,573
Sep 2024 $ 0.661
-3.48%
$ 6.61 billion $ 190,596
Aug 2024 $ 0.685
+320.38%
$ 6.85 billion $ 175,805
Jul 2024 $ 0.163
+575.93%
$ 1.63 billion $ 2,890
Jun 2024 $ 0.0241
-92.72%
$ 241 million $ 161,022
May 2024 $ 0.331
+5.48%
$ 3.31 billion $ 374,195
Apr 2024 $ 0.314
+0.77%
$ 3.14 billion $ 432,825
Mar 2024 $ 0.313
-11.30%
$ 3.13 billion $ 494,849
Feb 2024 $ 0.354
+0.43%
$ 3.54 billion $ 423,678
Jan 2024 $ 0.352
-0.26%
$ 3.52 billion $ 505,941
Dec 2023 $ 0.353
+0.31%
$ 3.53 billion $ 334,247
Nov 2023 $ 0.352
-0.17%
$ 3.52 billion $ 223,676
Oct 2023 $ 0.353
+0.05%
$ 3.53 billion $ 333,290
Sep 2023 $ 0.352
-0.30%
$ 3.52 billion $ 477,956
Aug 2023 $ 0.354
+96.37%
$ 3.54 billion $ 223,498
Jul 2023 $ 0.353
+0.56%
$ 3.53 billion $ 167,179
Jun 2023 $ 0.355
+12.76%
$ 3.55 billion $ 217,582
May 2023 $ 0.312
-1.54%
$ 3.12 billion $ 220,199
Apr 2023 $ 0.316
+79.16%
$ 3.16 billion $ 87,746
Mar 2023 $ 0.176
+99.51%
$ 1.76 billion $ 56,482
Feb 2023 $ 0.0891
+210.49%
$ 890.87 million $ 38,011
Jan 2023 $ 0.0287
-90.89%
$ 286.69 million $ 52,995
Dec 2022 $ 0.315
+4.60%
$ 3.15 billion $ 2.08 million
Nov 2022 $ 0.306
-11.39%
$ 3.06 billion $ 1.88 million
Oct 2022 $ 0.379
+24.83%
$ 3.79 billion $ 2.31 million
Sep 2022 $ 0.303
-9.67%
$ 3.03 billion $ 2.08 million
Aug 2022 $ 0.34
+3.12%
$ -- $ 1 million
Jul 2022 $ 0.33
+0.00%
$ 3.3 billion $ 2,203
Download