LOF LAND TOKEN Historical Data

LOF
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.691
+3.87%
$-- $11,356
Dec 30, 2024 $0.656
-5.68%
$6.56 billion $12,893
Dec 29, 2024 $0.655
-1.99%
$6.55 billion $12,874
Dec 28, 2024 $0.661
-3.81%
$6.61 billion $12,880
Dec 27, 2024 $0.656
+0.78%
$6.56 billion $11,960
Dec 26, 2024 $0.651
+0.00%
$6.51 billion $50
Dec 25, 2024 $0.651
+0.00%
$6.51 billion $50
Dec 24, 2024 $0.651
+0.11%
$6.51 billion $942
Dec 23, 2024 $0.651
-0.54%
$6.51 billion $1,042
Dec 22, 2024 $0.654
+0.51%
$6.54 billion $1,191
Dec 21, 2024 $0.651
-0.03%
$6.51 billion $1,291
Dec 20, 2024 $0.651
-0.25%
$6.51 billion $1,588
Dec 19, 2024 $0.653
+0.20%
$6.53 billion $1,584
Dec 18, 2024 $0.651
+0.17%
$6.51 billion $2,136
Dec 17, 2024 $0.65
-0.94%
$6.5 billion $1,988
Dec 16, 2024 $0.656
+0.15%
$6.56 billion $2,139
Dec 15, 2024 $0.655
-0.73%
$6.55 billion $2,191
Dec 14, 2024 $0.66
-0.06%
$6.6 billion $3,041
Dec 13, 2024 $0.661
+0.99%
$6.61 billion $2,839
Dec 12, 2024 $0.654
-0.88%
$6.54 billion $3,592
Dec 11, 2024 $0.66
-1.18%
$6.6 billion $4,299
Dec 10, 2024 $0.668
+2.17%
$6.68 billion $5,106
Dec 9, 2024 $0.654
+43.62%
$6.54 billion $19,515
Dec 8, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 7, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 6, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 5, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 4, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 3, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 2, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 1, 2024 $0.455
+0.00%
$4.55 billion $9
Nov 30, 2024 $0.455
+0.00%
$4.55 billion $9
Nov 29, 2024 $0.455
+0.00%
$4.55 billion $9
Nov 28, 2024 $0.455
-0.02%
$4.55 billion $9
Nov 27, 2024 $0.455
+0.00%
$4.55 billion $0
Nov 26, 2024 $0.455
+0.02%
$4.55 billion $0
Nov 25, 2024 $0.455
+0.00%
$4.55 billion $8
Nov 24, 2024 $0.455
+0.00%
$4.55 billion $8
Nov 23, 2024 $0.455
-25.39%
$4.55 billion $8
Nov 22, 2024 $0.61
-7.59%
$6.1 billion $1,573
Nov 21, 2024 $0.684
+3.14%
$6.84 billion $101,563
Nov 20, 2024 $0.656
-0.29%
$6.57 billion $11,311
Nov 19, 2024 $0.661
+0.46%
$6.61 billion $11,343
Nov 18, 2024 $0.66
-0.33%
$6.6 billion $11,316
Nov 17, 2024 $0.663
+0.85%
$6.63 billion $11,330
Nov 16, 2024 $0.665
+0.93%
$6.65 billion $11,257
Nov 15, 2024 $0.659
+0.05%
$6.59 billion $11,331
Nov 14, 2024 $0.66
+0.29%
$6.6 billion $11,303
Nov 13, 2024 $0.664
+0.96%
$6.64 billion $11,331
Nov 12, 2024 $0.661
-0.57%
$6.61 billion $11,282
Download