LOF LAND TOKEN Historical Data

LOF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.304
+0.14%
$ 3.04 billion $ 0
Aug 18, 2023 $ 0.304
+0.40%
$ 3.04 billion $ 0
Aug 17, 2023 $ 0.303
-14.15%
$ 3.03 billion $ 2,403
Aug 16, 2023 $ 0.352
-1.77%
$ 3.52 billion $ 7,756
Aug 15, 2023 $ 0.354
+0.07%
$ 3.54 billion $ 7,779
Aug 14, 2023 $ 0.353
-1.49%
$ 3.53 billion $ 7,750
Aug 13, 2023 $ 0.356
-0.82%
$ 3.56 billion $ 7,747
Aug 12, 2023 $ 0.355
+0.17%
$ 3.55 billion $ 7,735
Aug 11, 2023 $ 0.356
+1.05%
$ 3.56 billion $ 7,728
Aug 10, 2023 $ 0.351
+0.08%
$ 3.51 billion $ 7,748
Aug 9, 2023 $ 0.351
-1.62%
$ 3.51 billion $ 7,752
Aug 8, 2023 $ 0.352
-1.65%
$ 3.52 billion $ 8,880
Aug 7, 2023 $ 0.355
-0.63%
$ 3.55 billion $ 7,749
Aug 6, 2023 $ 0.357
+0.35%
$ 3.57 billion $ 7,742
Aug 5, 2023 $ 0.359
+73.25%
$ 3.59 billion $ 6,304
Aug 4, 2023 $ 0.207
-0.08%
$ 2.07 billion $ 0
Aug 3, 2023 $ 0.207
+0.06%
$ 2.07 billion $ 0
Aug 2, 2023 $ 0.207
+0.26%
$ 2.07 billion $ 0
Aug 1, 2023 $ 0.207
+14.75%
$ 2.07 billion $ 0
Jul 31, 2023 $ 0.353
+0.41%
$ 3.53 billion $ 3,443
Jul 30, 2023 $ 0.352
-0.12%
$ 3.52 billion $ 0
Jul 29, 2023 $ 0.352
+0.02%
$ 3.52 billion $ 0
Jul 28, 2023 $ 0.352
-0.66%
$ 3.52 billion $ 4
Jul 27, 2023 $ 0.354
-0.16%
$ 3.54 billion $ 7
Jul 26, 2023 $ 0.355
+0.86%
$ 3.55 billion $ 8
Jul 25, 2023 $ 0.352
-0.14%
$ 3.52 billion $ 10
Jul 24, 2023 $ 0.352
-0.59%
$ 3.52 billion $ 1,301
Jul 23, 2023 $ 0.356
+0.76%
$ 3.56 billion $ 7,756
Jul 22, 2023 $ 0.353
+0.31%
$ 3.53 billion $ 7,799
Jul 21, 2023 $ 0.356
+0.26%
$ 3.56 billion $ 4,749
Jul 20, 2023 $ 0.356
+0.00%
$ 3.56 billion $ 0.01
Jul 19, 2023 $ 0.355
+1.03%
$ 3.55 billion $ 3,785
Jul 18, 2023 $ 0.354
+0.47%
$ 3.54 billion $ 7,018
Jul 17, 2023 $ 0.358
+0.38%
$ 3.58 billion $ 7,748
Jul 16, 2023 $ 0.359
+1.05%
$ 3.59 billion $ 7,783
Jul 15, 2023 $ 0.355
-0.32%
$ 3.55 billion $ 7,750
Jul 14, 2023 $ 0.353
-0.60%
$ 3.53 billion $ 7,756
Jul 13, 2023 $ 0.351
-0.41%
$ 3.51 billion $ 7,726
Jul 12, 2023 $ 0.354
+0.62%
$ 3.54 billion $ 7,688
Jul 11, 2023 $ 0.354
+0.20%
$ 3.54 billion $ 7,694
Jul 10, 2023 $ 0.354
+0.49%
$ 3.54 billion $ 7,703
Jul 9, 2023 $ 0.354
+0.32%
$ 3.54 billion $ 7,717
Jul 8, 2023 $ 0.354
+0.03%
$ 3.54 billion $ 7,699
Jul 7, 2023 $ 0.354
+0.33%
$ 3.54 billion $ 7,743
Jul 6, 2023 $ 0.354
+0.71%
$ 3.54 billion $ 7,729
Jul 5, 2023 $ 0.355
+0.88%
$ 3.55 billion $ 7,704
Jul 4, 2023 $ 0.353
-0.13%
$ 3.53 billion $ 7,738
Jul 3, 2023 $ 0.353
+0.07%
$ 3.53 billion $ 7,712
Jul 2, 2023 $ 0.353
-0.37%
$ 3.53 billion $ 7,708
Jul 1, 2023 $ 0.351
-0.05%
$ 3.51 billion $ 7,698