LOF LAND TOKEN Historical Data

LOF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.355
+0.08%
$ 3.55 billion $ 7,142
Jun 29, 2023 $ 0.352
-0.67%
$ 3.52 billion $ 7,719
Jun 28, 2023 $ 0.355
+0.72%
$ 3.55 billion $ 7,722
Jun 27, 2023 $ 0.354
-0.15%
$ 3.54 billion $ 7,703
Jun 26, 2023 $ 0.354
-0.15%
$ 3.54 billion $ 7,730
Jun 25, 2023 $ 0.353
-0.44%
$ 3.53 billion $ 7,706
Jun 24, 2023 $ 0.354
+0.34%
$ 3.54 billion $ 7,708
Jun 23, 2023 $ 0.353
+0.02%
$ 3.53 billion $ 7,766
Jun 22, 2023 $ 0.351
-1.03%
$ 3.51 billion $ 7,718
Jun 21, 2023 $ 0.352
-0.67%
$ 3.52 billion $ 7,715
Jun 20, 2023 $ 0.354
+0.38%
$ 3.54 billion $ 7,708
Jun 19, 2023 $ 0.353
-0.39%
$ 3.53 billion $ 7,676
Jun 18, 2023 $ 0.355
+0.13%
$ 3.55 billion $ 7,706
Jun 17, 2023 $ 0.354
+12.29%
$ 3.54 billion $ 7,660
Jun 16, 2023 $ 0.315
+0.15%
$ 3.15 billion $ 6,835
Jun 15, 2023 $ 0.313
+0.29%
$ 3.13 billion $ 6,838
Jun 14, 2023 $ 0.312
-0.72%
$ 3.12 billion $ 6,824
Jun 13, 2023 $ 0.313
-0.15%
$ 3.13 billion $ 6,843
Jun 12, 2023 $ 0.313
-0.05%
$ 3.13 billion $ 6,848
Jun 11, 2023 $ 0.313
-0.47%
$ 3.13 billion $ 6,834
Jun 10, 2023 $ 0.312
+0.24%
$ 3.12 billion $ 6,877
Jun 9, 2023 $ 0.312
-0.69%
$ 3.12 billion $ 6,832
Jun 8, 2023 $ 0.313
+0.60%
$ 3.13 billion $ 6,858
Jun 7, 2023 $ 0.314
+0.79%
$ 3.14 billion $ 6,843
Jun 6, 2023 $ 0.312
-0.91%
$ 3.12 billion $ 6,834
Jun 5, 2023 $ 0.315
+0.01%
$ 3.15 billion $ 6,845
Jun 4, 2023 $ 0.315
+0.31%
$ 3.15 billion $ 6,860
Jun 3, 2023 $ 0.313
-0.47%
$ 3.13 billion $ 7,116
Jun 2, 2023 $ 0.312
-0.20%
$ 3.12 billion $ 7,183
Jun 1, 2023 $ 0.314
-0.16%
$ 3.14 billion $ 6,932
May 31, 2023 $ 0.312
-0.66%
$ 3.12 billion $ 6,824
May 30, 2023 $ 0.314
+0.80%
$ 3.14 billion $ 6,843
May 29, 2023 $ 0.314
-0.35%
$ 3.14 billion $ 6,855
May 28, 2023 $ 0.314
-1.86%
$ 3.14 billion $ 6,880
May 27, 2023 $ 0.32
+1.45%
$ 3.2 billion $ 6,961
May 26, 2023 $ 0.317
+1.05%
$ 3.17 billion $ 6,883
May 25, 2023 $ 0.312
-0.78%
$ 3.12 billion $ 13,749
May 24, 2023 $ 0.315
+0.70%
$ 3.15 billion $ 6,894
May 23, 2023 $ 0.311
-0.99%
$ 3.11 billion $ 6,860
May 22, 2023 $ 0.315
-0.47%
$ 3.15 billion $ 6,853
May 21, 2023 $ 0.317
+0.02%
$ 3.17 billion $ 6,901
May 20, 2023 $ 0.316
+1.14%
$ 3.16 billion $ 6,953
May 19, 2023 $ 0.312
-0.01%
$ 3.12 billion $ 6,820
May 18, 2023 $ 0.313
-0.50%
$ 3.13 billion $ 6,860
May 17, 2023 $ 0.312
-0.30%
$ 3.12 billion $ 6,851
May 16, 2023 $ 0.315
-0.50%
$ 3.15 billion $ 6,847
May 15, 2023 $ 0.314
-3.30%
$ 3.14 billion $ 6,885
May 14, 2023 $ 0.322
-0.09%
$ 3.22 billion $ 7,075
May 13, 2023 $ 0.326
+3.78%
$ 3.26 billion $ 7,086
May 12, 2023 $ 0.316
+0.83%
$ 3.16 billion $ 6,871