LOF LAND TOKEN Historical Data

LOF Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.315
+0.23%
$ 3.15 billion $ 6,865
May 10, 2023 $ 0.314
-0.16%
$ 3.14 billion $ 6,850
May 9, 2023 $ 0.312
-0.26%
$ 3.12 billion $ 6,847
May 8, 2023 $ 0.311
-1.46%
$ 3.11 billion $ 6,843
May 7, 2023 $ 0.315
+0.61%
$ 3.15 billion $ 6,907
May 6, 2023 $ 0.316
+1.18%
$ 3.16 billion $ 6,865
May 5, 2023 $ 0.314
-0.31%
$ 3.14 billion $ 6,822
May 4, 2023 $ 0.315
-0.06%
$ 3.15 billion $ 6,850
May 3, 2023 $ 0.313
-0.96%
$ 3.13 billion $ 6,885
May 2, 2023 $ 0.314
+0.26%
$ 3.14 billion $ 6,877
May 1, 2023 $ 0.315
-0.57%
$ 3.15 billion $ 6,834
Apr 30, 2023 $ 0.316
-0.37%
$ 3.16 billion $ 6,875
Apr 29, 2023 $ 0.317
+1.28%
$ 3.17 billion $ 6,904
Apr 28, 2023 $ 0.316
+1.13%
$ 3.16 billion $ 6,877
Apr 27, 2023 $ 0.315
+0.74%
$ 3.15 billion $ 6,860
Apr 26, 2023 $ 0.315
+0.14%
$ 3.15 billion $ 6,844
Apr 25, 2023 $ 0.313
-0.59%
$ 3.13 billion $ 6,849
Apr 24, 2023 $ 0.313
+8.96%
$ 3.13 billion $ 9,036
Apr 23, 2023 $ 0.288
+18.54%
$ 2.88 billion $ 5,667
Apr 22, 2023 $ 0.244
+0.94%
$ 2.44 billion $ 5,340
Apr 21, 2023 $ 0.241
-1.38%
$ 2.41 billion $ 5,316
Apr 20, 2023 $ 0.244
-1.02%
$ 2.44 billion $ 5,222
Apr 19, 2023 $ 0.247
+1.74%
$ 2.47 billion $ 4,877
Apr 18, 2023 $ 0.244
+29.19%
$ 2.44 billion $ 2,315
Apr 17, 2023 $ 0.189
-0.06%
$ 1.89 billion $ 401
Apr 16, 2023 $ 0.189
+0.14%
$ 1.89 billion $ 0.0001
Apr 15, 2023 $ 0.189
+0.34%
$ 1.89 billion $ 0.0001
Apr 14, 2023 $ 0.188
+0.33%
$ 1.88 billion $ 389
Apr 13, 2023 $ 0.187
+1.40%
$ 1.87 billion $ 1,625
Apr 12, 2023 $ 0.185
-0.07%
$ 1.85 billion $ 0.1
Apr 11, 2023 $ 0.185
+2.22%
$ 1.85 billion $ 0.1
Apr 10, 2023 $ 0.181
+1.64%
$ 1.81 billion $ 1,867
Apr 9, 2023 $ 0.178
+0.67%
$ 1.78 billion $ 245
Apr 8, 2023 $ 0.176
-0.29%
$ 1.76 billion $ 366
Apr 7, 2023 $ 0.177
+0.66%
$ 1.77 billion $ 2,854
Apr 6, 2023 $ 0.176
+0.20%
$ 1.76 billion $ 155
Apr 5, 2023 $ 0.175
-0.03%
$ 1.75 billion $ 4
Apr 4, 2023 $ 0.175
+0.08%
$ 1.75 billion $ 772
Apr 3, 2023 $ 0.175
-0.30%
$ 1.75 billion $ 83
Apr 2, 2023 $ 0.176
-0.30%
$ 1.76 billion $ 2
Apr 1, 2023 $ 0.176
+0.11%
$ 1.76 billion $ 0
Mar 31, 2023 $ 0.176
+0.17%
$ 1.76 billion $ 0
Mar 30, 2023 $ 0.176
-0.09%
$ 1.76 billion $ 2,625
Mar 29, 2023 $ 0.176
+0.03%
$ 1.76 billion $ 0
Mar 28, 2023 $ 0.176
+0.05%
$ 1.76 billion $ 0
Mar 27, 2023 $ 0.176
-0.14%
$ 1.76 billion $ 0
Mar 26, 2023 $ 0.176
+0.22%
$ 1.76 billion $ 30
Mar 25, 2023 $ 0.176
-0.10%
$ 1.76 billion $ 27
Mar 24, 2023 $ 0.176
-0.17%
$ 1.76 billion $ 1,175
Mar 23, 2023 $ 0.177
+0.61%
$ 1.77 billion $ 2,217