LOF LAND TOKEN Historical Data

LOF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.176
-0.76%
$ 1.76 billion $ 2,419
Mar 21, 2023 $ 0.176
+27.25%
$ 1.76 billion $ 740
Mar 20, 2023 $ 0.139
-17.53%
$ 1.39 billion $ 1,769
Mar 19, 2023 $ 0.167
+9.60%
$ 1.67 billion $ 1,607
Mar 18, 2023 $ 0.153
+1.14%
$ 1.53 billion $ 1,652
Mar 17, 2023 $ 0.151
-1.68%
$ 1.51 billion $ 2,319
Mar 16, 2023 $ 0.154
+14.38%
$ 1.54 billion $ 3,106
Mar 15, 2023 $ 0.137
+1.56%
$ 1.37 billion $ 1,406
Mar 14, 2023 $ 0.133
-1.95%
$ 1.33 billion $ 2,904
Mar 13, 2023 $ 0.133
-2.97%
$ 1.33 billion $ 2,916
Mar 12, 2023 $ 0.135
+10.96%
$ 1.35 billion $ 2,899
Mar 11, 2023 $ 0.122
+4.70%
$ 1.22 billion $ 2,858
Mar 10, 2023 $ 0.111
-2.31%
$ 1.11 billion $ 2,685
Mar 9, 2023 $ 0.119
-0.83%
$ 1.19 billion $ 2,673
Mar 8, 2023 $ 0.114
+13.23%
$ 1.14 billion $ 2,332
Mar 7, 2023 $ 0.101
+0.06%
$ 1.01 billion $ 2,348
Mar 6, 2023 $ 0.102
+0.33%
$ 1.02 billion $ 2,345
Mar 5, 2023 $ 0.101
+0.56%
$ 1.01 billion $ 2,360
Mar 4, 2023 $ 0.101
+0.54%
$ 1.01 billion $ 2,371
Mar 3, 2023 $ 0.101
+0.20%
$ 1.01 billion $ 2,359
Mar 2, 2023 $ 0.101
+14.23%
$ 1.01 billion $ 2,279
Mar 1, 2023 $ 0.088
-0.43%
$ 879.95 million $ 2,060
Feb 28, 2023 $ 0.0891
+0.92%
$ 890.87 million $ 2,068
Feb 27, 2023 $ 0.088
-0.98%
$ 879.55 million $ 2,063
Feb 26, 2023 $ 0.0883
+0.35%
$ 882.83 million $ 2,072
Feb 25, 2023 $ 0.0887
+0.53%
$ 886.7 million $ 2,056
Feb 24, 2023 $ 0.0881
-0.85%
$ 880.75 million $ 2,068
Feb 23, 2023 $ 0.0884
-0.11%
$ 883.92 million $ 2,057
Feb 22, 2023 $ 0.0887
+0.57%
$ 886.82 million $ 2,048
Feb 21, 2023 $ 0.0885
-0.39%
$ 885.25 million $ 2,053
Feb 20, 2023 $ 0.088
-1.50%
$ 880.16 million $ 2,063
Feb 19, 2023 $ 0.0894
+0.78%
$ 894.28 million $ 2,059
Feb 18, 2023 $ 0.0888
+0.25%
$ 888.38 million $ 2,073
Feb 17, 2023 $ 0.0883
-1.71%
$ 883.31 million $ 2,050
Feb 16, 2023 $ 0.089
+3.82%
$ 889.76 million $ 1,593
Feb 15, 2023 $ 0.0856
+2.33%
$ 856.05 million $ 655
Feb 14, 2023 $ 0.0841
-15.41%
$ 840.7 million $ 1,649
Feb 13, 2023 $ 0.0986
-0.64%
$ 986.37 million $ 1,713
Feb 12, 2023 $ 0.0997
+0.72%
$ 996.69 million $ 1,384
Feb 11, 2023 $ 0.0982
-0.46%
$ 982.07 million $ 1,694
Feb 10, 2023 $ 0.0986
+91.38%
$ 986.45 million $ 1,503
Feb 9, 2023 $ 0.0516
-54.03%
$ 516.23 million $ 1,024
Feb 8, 2023 $ 0.114
+38.90%
$ 1.14 billion $ 852
Feb 7, 2023 $ 0.0816
+183.49%
$ 815.6 million $ 1,215
Feb 6, 2023 $ 0.0288
+0.21%
$ 288.12 million $ 0.001
Feb 5, 2023 $ 0.0287
-0.25%
$ 287.4 million $ 0.001
Feb 4, 2023 $ 0.0288
+0.46%
$ 288.42 million $ 0.001
Feb 3, 2023 $ 0.0287
-0.36%
$ 287.06 million $ 0
Feb 2, 2023 $ 0.0288
+0.49%
$ 288.16 million $ 0
Feb 1, 2023 $ 0.0287
-0.02%
$ 286.87 million $ 1