Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOF LAND TOKEN Historical Data

LOF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30 $0.0287
-35.48%
$287.4 million $62
Jan 23 $0.0418
-86.07%
$445.28 million $559
Jan 16 $0.299
-0.15%
$2.99 billion $7
Jan 9 $0.3
+0.16%
$-- $0
Jan 2 $0.299
-0.15%
$2.99 billion $0
Dec 26 $0.3
-5.98%
$3 billion $473,495
Dec 19 $0.318
+0.07%
$3.18 billion $491,752
Dec 12 $0.315
-0.73%
$3.15 billion $494,509
Dec 5 $0.317
+5.49%
$3.17 billion $339,635
Nov 28 $0.301
-1.28%
$3.01 billion $450,268
Nov 21 $0.318
-1.97%
$3.02 billion $302,778
Nov 14 $0.3
+0.07%
$3.22 billion $365,786
Nov 7 $0.3
-6.47%
$3 billion $464,909
Oct 31 $0.32
-0.32%
$3.2 billion $465,054
Oct 24 $0.375
+16.52%
$3.75 billion $616,254
Oct 17 $0.329
+0.35%
$3.29 billion $477,077
Oct 10 $0.327
+1.01%
$3.27 billion $533,390
Oct 3 $0.329
+7.79%
$3.29 billion $512,111
Sep 26 $0.306
-3.65%
$3.06 billion $455,954
Sep 19 $0.35
+16.67%
$3.14 billion $418,783
Sep 12 $0.301
-9.85%
$3.55 billion $488,216
Sep 5 $0.354
+4.73%
$3.1 billion $515,979
Aug 29 $0.339
+9.05%
$-- $460,974
Aug 22 $0.331
-6.95%
$-- $449,312
Aug 15 $0.352
-0.05%
$-- $340,909
Aug 8 $0.352
+12.41%
$-- $8,514
Aug 1 $0.313
-5.21%
$-- $14,271
Jul 25 $0.33
-1.23%
$-- $543
Jul 18 $0.334
-16.48%
$-- $297
Jul 11 $0.4
+21.21%
$-- $521
Jul 4 $0.33
+0.00%
$3.3 billion $841
Download