LOF LAND TOKEN Historical Data

LOF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0287
-35.48%
$ 287.4 million $ 62
Jan 23 $ 0.0418
-86.07%
$ 445.28 million $ 559
Jan 16 $ 0.299
-0.15%
$ 2.99 billion $ 7
Jan 9 $ 0.3
+0.16%
$ -- $ 0
Jan 2 $ 0.299
-0.15%
$ 2.99 billion $ 0
Dec 26 $ 0.3
-5.98%
$ 3 billion $ 473,495
Dec 19 $ 0.318
+0.07%
$ 3.18 billion $ 491,752
Dec 12 $ 0.315
-0.73%
$ 3.15 billion $ 494,509
Dec 5 $ 0.317
+5.49%
$ 3.17 billion $ 339,635
Nov 28 $ 0.301
-1.28%
$ 3.01 billion $ 450,268
Nov 21 $ 0.318
-1.97%
$ 3.02 billion $ 302,778
Nov 14 $ 0.3
+0.07%
$ 3.22 billion $ 365,786
Nov 7 $ 0.3
-6.47%
$ 3 billion $ 464,909
Oct 31 $ 0.32
-0.32%
$ 3.2 billion $ 465,054
Oct 24 $ 0.375
+16.52%
$ 3.75 billion $ 616,254
Oct 17 $ 0.329
+0.35%
$ 3.29 billion $ 477,077
Oct 10 $ 0.327
+1.01%
$ 3.27 billion $ 533,390
Oct 3 $ 0.329
+7.79%
$ 3.29 billion $ 512,111
Sep 26 $ 0.306
-3.65%
$ 3.06 billion $ 455,954
Sep 19 $ 0.35
+16.67%
$ 3.14 billion $ 418,783
Sep 12 $ 0.301
-9.85%
$ 3.55 billion $ 488,216
Sep 5 $ 0.354
+4.73%
$ 3.1 billion $ 515,979
Aug 29 $ 0.339
+9.05%
$ -- $ 460,974
Aug 22 $ 0.331
-6.95%
$ -- $ 449,312
Aug 15 $ 0.352
-0.05%
$ -- $ 340,909
Aug 8 $ 0.352
+12.41%
$ -- $ 8,514
Aug 1 $ 0.313
-5.21%
$ -- $ 14,271
Jul 25 $ 0.33
-1.23%
$ -- $ 543
Jul 18 $ 0.334
-16.48%
$ -- $ 297
Jul 11 $ 0.4
+21.21%
$ -- $ 521
Jul 4 $ 0.33
+0.00%
$ 3.3 billion $ 841
Download