Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOF LAND TOKEN Historical Data

LOF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.658
+133.84%
$6.58 billion $3
Aug 2, 2024 $0.658
-0.71%
$6.58 billion $48
Aug 1, 2024 $0.663
+306.88%
$6.63 billion $1,188
Jul 31, 2024 $0.163
+0.00%
$1.63 billion $5
Jul 30, 2024 $0.163
-0.31%
$1.63 billion $5
Jul 29, 2024 $0.163
-0.73%
$1.63 billion $11
Jul 28, 2024 $0.165
+0.00%
$1.65 billion $0
Jul 27, 2024 $0.165
+80.88%
$1.65 billion $21
Jul 26, 2024 $0.091
+0.00%
$910 million $2
Jul 25, 2024 $0.091
+0.00%
$910 million $2
Jul 24, 2024 $0.091
+0.00%
$910 million $2
Jul 23, 2024 $0.091
-48.85%
$910 million $8
Jul 22, 2024 $0.178
+11.33%
$1.78 billion $58
Jul 21, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 20, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 19, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 18, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 17, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 16, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 15, 2024 $0.16
-3.73%
$1.6 billion $12
Jul 14, 2024 $0.166
+0.00%
$1.66 billion $0
Jul 13, 2024 $0.166
-0.84%
$1.66 billion $0
Jul 12, 2024 $0.167
-6.06%
$1.67 billion $2
Jul 11, 2024 $0.178
+0.00%
$1.78 billion $0
Jul 10, 2024 $0.178
+97.78%
$1.78 billion $129
Jul 9, 2024 $0.0901
+0.00%
$901 million $3
Jul 8, 2024 $0.0901
+0.00%
$901 million $3
Jul 7, 2024 $0.13
+26.54%
$1.3 billion $2
Jul 6, 2024 $0.102
-25.56%
$1.02 billion $8
Jul 5, 2024 $0.138
-1.57%
$1.38 billion $1
Jul 4, 2024 $0.117
-35.83%
$1.17 billion $15
Jul 3, 2024 $0.182
-11.71%
$1.82 billion $49
Jul 2, 2024 $0.206
+535.19%
$2.06 billion $2,476
Jul 1, 2024 $0.0324
+34.44%
$324 million $0
Jun 30, 2024 $0.0241
+0.42%
$241 million $18
Jun 29, 2024 $0.024
-37.50%
$240 million $26
Jun 28, 2024 $0.0384
-6.34%
$384 million $35
Jun 27, 2024 $0.041
+1.23%
$410 million $113
Jun 26, 2024 $0.0405
-3.57%
$405 million $6,097
Jun 25, 2024 $0.0407
+14.01%
$407 million $6,836
Jun 24, 2024 $0.0357
+0.00%
$357 million $0
Jun 23, 2024 $0.0357
+0.00%
$357 million $0
Jun 22, 2024 $0.0357
+0.00%
$357 million $0
Jun 21, 2024 $0.0357
+0.00%
$357 million $0
Jun 20, 2024 $0.0357
+0.00%
$357 million $28
Jun 19, 2024 $0.0317
+0.32%
$317 million $1,036
Jun 18, 2024 $0.0316
+0.00%
$316 million $0
Jun 17, 2024 $0.0316
+0.00%
$316 million $23
Jun 16, 2024 $0.0316
-0.32%
$316 million $2
Jun 15, 2024 $0.0317
+1.28%
$317 million $867