Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOF LAND TOKEN Historical Data

LOF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.0313
-0.95%
$313 million $134
Jun 13, 2024 $0.0316
+0.00%
$316 million $1,610
Jun 12, 2024 $0.0316
+0.32%
$316 million $2,540
Jun 11, 2024 $0.0315
-0.32%
$315 million $22,058
Jun 10, 2024 $0.0316
-0.32%
$316 million $10,954
Jun 9, 2024 $0.0317
+0.32%
$317 million $19,793
Jun 8, 2024 $0.0316
+0.32%
$316 million $19,413
Jun 7, 2024 $0.0315
-0.32%
$315 million $23,962
Jun 6, 2024 $0.0316
-20.20%
$316 million $6,435
Jun 5, 2024 $0.0459
-4.18%
$459 million $125
Jun 4, 2024 $0.0569
-25.43%
$569 million $1,033
Jun 3, 2024 $0.0763
-34.79%
$763 million $2,521
Jun 2, 2024 $0.1
-68.49%
$1 billion $32,953
Jun 1, 2024 $0.318
-3.84%
$3.18 billion $2,405
May 31, 2024 $0.331
-9.19%
$3.31 billion $17,661
May 30, 2024 $0.364
+13.73%
$3.65 billion $11,172
May 29, 2024 $0.321
-2.47%
$3.21 billion $10,797
May 28, 2024 $0.329
+3.17%
$3.29 billion $10,759
May 27, 2024 $0.319
+0.35%
$3.19 billion $11,348
May 26, 2024 $0.317
-1.58%
$3.17 billion $7,085
May 25, 2024 $0.323
-1.86%
$3.23 billion $5,080
May 24, 2024 $0.319
-3.77%
$3.19 billion $14,102
May 23, 2024 $0.331
+2.47%
$3.31 billion $9,514
May 22, 2024 $0.323
-4.52%
$3.23 billion $10,029
May 21, 2024 $0.339
+7.56%
$3.39 billion $9,682
May 20, 2024 $0.319
-0.93%
$3.19 billion $8,160
May 19, 2024 $0.322
-4.87%
$3.22 billion $8,391
May 18, 2024 $0.339
-3.06%
$3.39 billion $9,019
May 17, 2024 $0.349
+3.71%
$3.5 billion $4,386
May 16, 2024 $0.314
-2.51%
$3.14 billion $13,259
May 15, 2024 $0.322
+1.42%
$3.22 billion $16,128
May 14, 2024 $0.316
-13.14%
$3.16 billion $16,409
May 13, 2024 $0.36
+15.20%
$3.6 billion $20,476
May 12, 2024 $0.313
+0.32%
$3.13 billion $15,283
May 11, 2024 $0.314
+0.10%
$3.14 billion $15,207
May 10, 2024 $0.311
-0.61%
$3.11 billion $15,230
May 9, 2024 $0.312
-0.13%
$3.12 billion $15,248
May 8, 2024 $0.313
-0.06%
$3.13 billion $15,245
May 7, 2024 $0.312
-0.57%
$3.12 billion $13,730
May 6, 2024 $0.314
+0.77%
$3.14 billion $12,499
May 5, 2024 $0.314
+0.00%
$3.14 billion $11,404
May 4, 2024 $0.314
+0.67%
$3.14 billion $12,410
May 3, 2024 $0.313
+0.29%
$3.13 billion $12,900
May 2, 2024 $0.313
-0.25%
$3.13 billion $12,659
May 1, 2024 $0.313
-0.25%
$3.14 billion $8,920
Apr 30, 2024 $0.314
+0.77%
$3.14 billion $12,584
Apr 29, 2024 $0.312
+0.00%
$3.12 billion $14,266
Apr 28, 2024 $0.313
+0.45%
$3.13 billion $14,668
Apr 27, 2024 $0.312
-0.19%
$3.12 billion $15,220
Apr 26, 2024 $0.313
+0.45%
$3.13 billion $15,222