LOF LAND TOKEN Historical Data

LOF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0313
-0.95%
$ 313 million $ 134
Jun 13, 2024 $ 0.0316
+0.00%
$ 316 million $ 1,610
Jun 12, 2024 $ 0.0316
+0.32%
$ 316 million $ 2,540
Jun 11, 2024 $ 0.0315
-0.32%
$ 315 million $ 22,058
Jun 10, 2024 $ 0.0316
-0.32%
$ 316 million $ 10,954
Jun 9, 2024 $ 0.0317
+0.32%
$ 317 million $ 19,793
Jun 8, 2024 $ 0.0316
+0.32%
$ 316 million $ 19,413
Jun 7, 2024 $ 0.0315
-0.32%
$ 315 million $ 23,962
Jun 6, 2024 $ 0.0316
-20.20%
$ 316 million $ 6,435
Jun 5, 2024 $ 0.0459
-4.18%
$ 459 million $ 125
Jun 4, 2024 $ 0.0569
-25.43%
$ 569 million $ 1,033
Jun 3, 2024 $ 0.0763
-34.79%
$ 763 million $ 2,521
Jun 2, 2024 $ 0.1
-68.49%
$ 1 billion $ 32,953
Jun 1, 2024 $ 0.318
-3.84%
$ 3.18 billion $ 2,405
May 31, 2024 $ 0.331
-9.19%
$ 3.31 billion $ 17,661
May 30, 2024 $ 0.364
+13.73%
$ 3.65 billion $ 11,172
May 29, 2024 $ 0.321
-2.47%
$ 3.21 billion $ 10,797
May 28, 2024 $ 0.329
+3.17%
$ 3.29 billion $ 10,759
May 27, 2024 $ 0.319
+0.35%
$ 3.19 billion $ 11,348
May 26, 2024 $ 0.317
-1.58%
$ 3.17 billion $ 7,085
May 25, 2024 $ 0.323
-1.86%
$ 3.23 billion $ 5,080
May 24, 2024 $ 0.319
-3.77%
$ 3.19 billion $ 14,102
May 23, 2024 $ 0.331
+2.47%
$ 3.31 billion $ 9,514
May 22, 2024 $ 0.323
-4.52%
$ 3.23 billion $ 10,029
May 21, 2024 $ 0.339
+7.56%
$ 3.39 billion $ 9,682
May 20, 2024 $ 0.319
-0.93%
$ 3.19 billion $ 8,160
May 19, 2024 $ 0.322
-4.87%
$ 3.22 billion $ 8,391
May 18, 2024 $ 0.339
-3.06%
$ 3.39 billion $ 9,019
May 17, 2024 $ 0.349
+3.71%
$ 3.5 billion $ 4,386
May 16, 2024 $ 0.314
-2.51%
$ 3.14 billion $ 13,259
May 15, 2024 $ 0.322
+1.42%
$ 3.22 billion $ 16,128
May 14, 2024 $ 0.316
-13.14%
$ 3.16 billion $ 16,409
May 13, 2024 $ 0.36
+15.20%
$ 3.6 billion $ 20,476
May 12, 2024 $ 0.313
+0.32%
$ 3.13 billion $ 15,283
May 11, 2024 $ 0.314
+0.10%
$ 3.14 billion $ 15,207
May 10, 2024 $ 0.311
-0.61%
$ 3.11 billion $ 15,230
May 9, 2024 $ 0.312
-0.13%
$ 3.12 billion $ 15,248
May 8, 2024 $ 0.313
-0.06%
$ 3.13 billion $ 15,245
May 7, 2024 $ 0.312
-0.57%
$ 3.12 billion $ 13,730
May 6, 2024 $ 0.314
+0.77%
$ 3.14 billion $ 12,499
May 5, 2024 $ 0.314
+0.00%
$ 3.14 billion $ 11,404
May 4, 2024 $ 0.314
+0.67%
$ 3.14 billion $ 12,410
May 3, 2024 $ 0.313
+0.29%
$ 3.13 billion $ 12,900
May 2, 2024 $ 0.313
-0.25%
$ 3.13 billion $ 12,659
May 1, 2024 $ 0.313
-0.25%
$ 3.14 billion $ 8,920
Apr 30, 2024 $ 0.314
+0.77%
$ 3.14 billion $ 12,584
Apr 29, 2024 $ 0.312
+0.00%
$ 3.12 billion $ 14,266
Apr 28, 2024 $ 0.313
+0.45%
$ 3.13 billion $ 14,668
Apr 27, 2024 $ 0.312
-0.19%
$ 3.12 billion $ 15,220
Apr 26, 2024 $ 0.313
+0.45%
$ 3.13 billion $ 15,222