Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOF LAND TOKEN Historical Data

LOF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.314
+0.71%
$3.14 billion $15,216
Apr 24, 2024 $0.313
-0.29%
$3.13 billion $15,221
Apr 23, 2024 $0.313
+0.10%
$3.13 billion $15,244
Apr 22, 2024 $0.313
+0.29%
$3.13 billion $15,233
Apr 21, 2024 $0.311
-0.29%
$3.11 billion $15,229
Apr 20, 2024 $0.314
+0.10%
$3.14 billion $15,225
Apr 19, 2024 $0.313
+0.13%
$3.13 billion $15,221
Apr 18, 2024 $0.313
-0.22%
$3.13 billion $14,880
Apr 17, 2024 $0.311
-0.61%
$3.12 billion $13,440
Apr 16, 2024 $0.313
+0.48%
$3.13 billion $13,290
Apr 15, 2024 $0.311
-0.80%
$3.11 billion $14,324
Apr 14, 2024 $0.313
+0.38%
$3.13 billion $15,227
Apr 13, 2024 $0.313
+0.06%
$3.13 billion $15,215
Apr 12, 2024 $0.311
-0.86%
$3.11 billion $15,193
Apr 11, 2024 $0.314
+0.03%
$3.14 billion $15,214
Apr 10, 2024 $0.313
+0.06%
$3.13 billion $15,205
Apr 9, 2024 $0.312
-0.48%
$3.12 billion $15,229
Apr 8, 2024 $0.314
+0.00%
$3.13 billion $15,241
Apr 7, 2024 $0.312
+0.19%
$3.12 billion $14,247
Apr 6, 2024 $0.312
+0.16%
$3.12 billion $13,121
Apr 5, 2024 $0.314
+0.22%
$3.14 billion $11,277
Apr 4, 2024 $0.312
-0.22%
$3.12 billion $12,966
Apr 3, 2024 $0.311
-0.32%
$3.11 billion $12,553
Apr 2, 2024 $0.311
-0.42%
$3.12 billion $13,541
Apr 1, 2024 $0.313
+0.55%
$3.13 billion $14,114
Mar 31, 2024 $0.313
+0.45%
$3.13 billion $14,315
Mar 30, 2024 $0.313
+0.58%
$3.13 billion $15,224
Mar 29, 2024 $0.312
-0.42%
$3.12 billion $15,225
Mar 28, 2024 $0.314
+0.16%
$3.14 billion $9,042
Mar 27, 2024 $0.313
-0.13%
$3.13 billion $55,133
Mar 26, 2024 $0.312
+0.16%
$3.12 billion $15,235
Mar 25, 2024 $0.312
-0.32%
$3.12 billion $14,945
Mar 24, 2024 $0.313
+0.55%
$3.13 billion $15,326
Mar 23, 2024 $0.312
-0.42%
$3.12 billion $15,234
Mar 22, 2024 $0.312
-11.02%
$3.12 billion $19,498
Mar 21, 2024 $0.351
+12.07%
$3.51 billion $6,392
Mar 20, 2024 $0.313
+0.19%
$3.13 billion $15,190
Mar 19, 2024 $0.311
-0.61%
$3.11 billion $15,235
Mar 18, 2024 $0.313
-11.31%
$3.13 billion $19,666
Mar 17, 2024 $0.352
+0.23%
$3.52 billion $14,643
Mar 16, 2024 $0.354
+0.43%
$3.54 billion $14,670
Mar 15, 2024 $0.351
-0.31%
$3.51 billion $14,675
Mar 14, 2024 $0.352
-0.42%
$3.52 billion $14,703
Mar 13, 2024 $0.353
+0.51%
$3.53 billion $14,604
Mar 12, 2024 $0.352
+0.00%
$3.52 billion $14,692
Mar 11, 2024 $0.353
-0.20%
$3.53 billion $14,684
Mar 10, 2024 $0.352
+0.26%
$3.52 billion $14,645
Mar 9, 2024 $0.351
+0.00%
$3.51 billion $14,617
Mar 8, 2024 $0.354
+0.37%
$3.54 billion $14,637
Mar 7, 2024 $0.354
+0.48%
$3.54 billion $14,675