Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOF LAND TOKEN Historical Data

LOF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.352
-0.03%
$3.52 billion $14,674
Jan 15, 2024 $0.353
+0.09%
$3.53 billion $14,683
Jan 14, 2024 $0.354
+0.26%
$3.54 billion $14,668
Jan 13, 2024 $0.353
+0.48%
$3.53 billion $25,461
Jan 12, 2024 $0.351
-0.57%
$3.51 billion $9
Jan 11, 2024 $0.353
-0.23%
$3.53 billion $14,104
Jan 10, 2024 $0.352
+0.03%
$3.52 billion $24,039
Jan 9, 2024 $0.352
-0.40%
$3.52 billion $22,509
Jan 8, 2024 $0.354
+0.26%
$3.54 billion $17,085
Jan 7, 2024 $0.351
-0.43%
$3.51 billion $25,498
Jan 6, 2024 $0.353
+0.23%
$3.53 billion $25,937
Jan 5, 2024 $0.353
+0.09%
$3.53 billion $23,987
Jan 4, 2024 $0.353
+0.46%
$3.53 billion $23,912
Jan 3, 2024 $0.354
+0.63%
$3.54 billion $18,344
Jan 2, 2024 $0.352
-0.31%
$3.52 billion $21,061
Jan 1, 2024 $0.353
+0.00%
$3.53 billion $8
Dec 31, 2023 $0.353
+0.00%
$3.53 billion $8
Dec 30, 2023 $0.353
-0.06%
$3.53 billion $10,193
Dec 29, 2023 $0.352
-0.45%
$3.52 billion $14,675
Dec 28, 2023 $0.351
-0.37%
$3.51 billion $16,285
Dec 27, 2023 $0.353
+0.09%
$3.53 billion $11,154
Dec 26, 2023 $0.351
-0.79%
$3.51 billion $18,405
Dec 25, 2023 $0.352
-0.26%
$3.52 billion $20,679
Dec 24, 2023 $0.354
+0.14%
$3.54 billion $17,581
Dec 23, 2023 $0.353
+0.34%
$3.53 billion $19,475
Dec 22, 2023 $0.352
+0.26%
$3.52 billion $19,349
Dec 21, 2023 $0.351
-0.31%
$3.51 billion $7,039
Dec 20, 2023 $0.352
-0.37%
$3.52 billion $28,222
Dec 19, 2023 $0.354
+0.60%
$3.54 billion $9,751
Dec 18, 2023 $0.352
-0.68%
$3.52 billion $15,080
Dec 17, 2023 $0.354
+0.00%
$3.54 billion $12,378
Dec 16, 2023 $0.354
+0.63%
$3.54 billion $14,925
Dec 15, 2023 $0.352
-0.17%
$3.52 billion $14,120
Dec 14, 2023 $0.352
+0.37%
$3.52 billion $17,456
Dec 13, 2023 $0.351
-0.68%
$3.52 billion $16,638
Dec 12, 2023 $0.354
+0.06%
$3.54 billion $7,080
Dec 11, 2023 $0.354
+1.35%
$3.54 billion $8,078
Dec 10, 2023 $0.349
-1.22%
$3.49 billion $6,667
Dec 9, 2023 $0.352
+0.26%
$3.52 billion $4,365
Dec 8, 2023 $0.351
+0.00%
$3.51 billion $0.01
Dec 7, 2023 $0.351
+0.00%
$3.51 billion $0.01
Dec 6, 2023 $0.351
+0.00%
$3.51 billion $5
Dec 5, 2023 $0.351
+0.00%
$3.51 billion $2
Dec 4, 2023 $0.351
+0.00%
$3.51 billion $2
Dec 3, 2023 $0.351
+0.00%
$3.51 billion $2,088
Dec 2, 2023 $0.353
+0.40%
$3.53 billion $10,675
Dec 1, 2023 $0.351
-0.09%
$3.51 billion $11,874
Nov 30, 2023 $0.352
-0.45%
$3.52 billion $12,558
Nov 29, 2023 $0.354
+0.68%
$3.54 billion $9,432
Nov 28, 2023 $0.351
-0.59%
$3.51 billion $12,535