Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOF LAND TOKEN Historical Data

LOF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.353
+0.31%
$3.53 billion $13,020
Nov 26, 2023 $0.351
-0.11%
$3.51 billion $14,655
Nov 25, 2023 $0.353
-0.20%
$3.53 billion $6,295
Nov 24, 2023 $0.353
+0.43%
$3.54 billion $8,031
Nov 23, 2023 $0.352
-0.37%
$3.52 billion $8,584
Nov 22, 2023 $0.353
-0.20%
$3.53 billion $10,880
Nov 21, 2023 $0.354
+0.26%
$3.54 billion $8,666
Nov 20, 2023 $0.353
+0.43%
$3.53 billion $15,137
Nov 19, 2023 $0.351
+0.00%
$3.51 billion $10
Nov 18, 2023 $0.351
+0.00%
$3.51 billion $10
Nov 17, 2023 $0.351
+0.00%
$3.51 billion $10
Nov 16, 2023 $0.351
+0.00%
$3.51 billion $10
Nov 15, 2023 $0.351
+0.00%
$3.51 billion $10
Nov 14, 2023 $0.351
+0.00%
$3.51 billion $10
Nov 13, 2023 $0.351
+0.00%
$3.51 billion $10
Nov 12, 2023 $0.351
-0.68%
$3.51 billion $2,574
Nov 11, 2023 $0.354
+0.14%
$3.54 billion $9,502
Nov 10, 2023 $0.353
+0.20%
$3.53 billion $11,459
Nov 9, 2023 $0.352
-0.09%
$3.52 billion $9,023
Nov 8, 2023 $0.353
-0.14%
$3.53 billion $6,887
Nov 7, 2023 $0.353
-0.83%
$3.53 billion $11,656
Nov 6, 2023 $0.356
+0.06%
$3.56 billion $8,636
Nov 5, 2023 $0.356
+0.23%
$3.56 billion $8,360
Nov 4, 2023 $0.355
+0.06%
$3.55 billion $9,712
Nov 3, 2023 $0.355
+0.03%
$3.55 billion $7,886
Nov 2, 2023 $0.355
+0.22%
$3.55 billion $9,965
Nov 1, 2023 $0.354
+0.41%
$3.54 billion $8,153
Oct 31, 2023 $0.353
-0.19%
$3.53 billion $7,649
Oct 30, 2023 $0.353
+0.40%
$3.53 billion $6,521
Oct 29, 2023 $0.352
+0.03%
$3.52 billion $9,881
Oct 28, 2023 $0.352
+0.08%
$3.52 billion $7,439
Oct 27, 2023 $0.351
-0.41%
$3.51 billion $9,788
Oct 26, 2023 $0.353
-0.34%
$3.53 billion $9,769
Oct 25, 2023 $0.354
-0.02%
$3.54 billion $6,983
Oct 24, 2023 $0.354
+0.78%
$3.54 billion $8,787
Oct 23, 2023 $0.351
-0.32%
$3.51 billion $14,642
Oct 22, 2023 $0.351
-0.11%
$3.51 billion $14,291
Oct 21, 2023 $0.353
-0.18%
$3.53 billion $13,076
Oct 20, 2023 $0.351
-0.07%
$3.51 billion $14,650
Oct 19, 2023 $0.353
-0.25%
$3.53 billion $13,213
Oct 18, 2023 $0.353
+0.31%
$3.53 billion $13,477
Oct 17, 2023 $0.353
-0.07%
$3.53 billion $14,641
Oct 16, 2023 $0.353
-0.32%
$3.53 billion $14,695
Oct 15, 2023 $0.355
+0.31%
$3.55 billion $14,707
Oct 14, 2023 $0.355
+0.46%
$3.55 billion $14,740
Oct 13, 2023 $0.355
+0.41%
$3.55 billion $13,279
Oct 12, 2023 $0.354
+0.28%
$3.54 billion $13,277
Oct 11, 2023 $0.353
-0.29%
$3.53 billion $10,387
Oct 10, 2023 $0.354
-0.32%
$3.54 billion $11,535
Oct 9, 2023 $0.355
+1.73%
$3.55 billion $7,844