Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOF LAND TOKEN Historical Data

LOF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.691
+3.87%
$-- $11,356
Dec 30, 2024 $0.656
-5.68%
$6.56 billion $12,893
Dec 29, 2024 $0.655
-1.99%
$6.55 billion $12,874
Dec 28, 2024 $0.661
-3.81%
$6.61 billion $12,880
Dec 27, 2024 $0.656
+0.78%
$6.56 billion $11,960
Dec 26, 2024 $0.651
+0.00%
$6.51 billion $50
Dec 25, 2024 $0.651
+0.00%
$6.51 billion $50
Dec 24, 2024 $0.651
+0.11%
$6.51 billion $942
Dec 23, 2024 $0.651
-0.54%
$6.51 billion $1,042
Dec 22, 2024 $0.654
+0.51%
$6.54 billion $1,191
Dec 21, 2024 $0.651
-0.03%
$6.51 billion $1,291
Dec 20, 2024 $0.651
-0.25%
$6.51 billion $1,588
Dec 19, 2024 $0.653
+0.20%
$6.53 billion $1,584
Dec 18, 2024 $0.651
+0.17%
$6.51 billion $2,136
Dec 17, 2024 $0.65
-0.94%
$6.5 billion $1,988
Dec 16, 2024 $0.656
+0.15%
$6.56 billion $2,139
Dec 15, 2024 $0.655
-0.73%
$6.55 billion $2,191
Dec 14, 2024 $0.66
-0.06%
$6.6 billion $3,041
Dec 13, 2024 $0.661
+0.99%
$6.61 billion $2,839
Dec 12, 2024 $0.654
-0.88%
$6.54 billion $3,592
Dec 11, 2024 $0.66
-1.18%
$6.6 billion $4,299
Dec 10, 2024 $0.668
+2.17%
$6.68 billion $5,106
Dec 9, 2024 $0.654
+43.62%
$6.54 billion $19,515
Dec 8, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 7, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 6, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 5, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 4, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 3, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 2, 2024 $0.455
+0.00%
$4.55 billion $9
Dec 1, 2024 $0.455
+0.00%
$4.55 billion $9
Nov 30, 2024 $0.455
+0.00%
$4.55 billion $9
Nov 29, 2024 $0.455
+0.00%
$4.55 billion $9
Nov 28, 2024 $0.455
-0.02%
$4.55 billion $9
Nov 27, 2024 $0.455
+0.00%
$4.55 billion $0
Nov 26, 2024 $0.455
+0.02%
$4.55 billion $0
Nov 25, 2024 $0.455
+0.00%
$4.55 billion $8
Nov 24, 2024 $0.455
+0.00%
$4.55 billion $8
Nov 23, 2024 $0.455
-25.39%
$4.55 billion $8
Nov 22, 2024 $0.61
-7.59%
$6.1 billion $1,573
Nov 21, 2024 $0.684
+3.14%
$6.84 billion $101,563
Nov 20, 2024 $0.656
-0.29%
$6.57 billion $11,311
Nov 19, 2024 $0.661
+0.46%
$6.61 billion $11,343
Nov 18, 2024 $0.66
-0.33%
$6.6 billion $11,316
Nov 17, 2024 $0.663
+0.85%
$6.63 billion $11,330
Nov 16, 2024 $0.665
+0.93%
$6.65 billion $11,257
Nov 15, 2024 $0.659
+0.05%
$6.59 billion $11,331
Nov 14, 2024 $0.66
+0.29%
$6.6 billion $11,303
Nov 13, 2024 $0.664
+0.96%
$6.64 billion $11,331
Nov 12, 2024 $0.661
-0.57%
$6.61 billion $11,282
Download