LOF LAND TOKEN Historical Data

LOF
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.691
+3.87%
$ -- $ 11,356
Dec 30, 2024 $ 0.656
-5.68%
$ 6.56 billion $ 12,893
Dec 29, 2024 $ 0.655
-1.99%
$ 6.55 billion $ 12,874
Dec 28, 2024 $ 0.661
-3.81%
$ 6.61 billion $ 12,880
Dec 27, 2024 $ 0.656
+0.78%
$ 6.56 billion $ 11,960
Dec 26, 2024 $ 0.651
+0.00%
$ 6.51 billion $ 50
Dec 25, 2024 $ 0.651
+0.00%
$ 6.51 billion $ 50
Dec 24, 2024 $ 0.651
+0.11%
$ 6.51 billion $ 942
Dec 23, 2024 $ 0.651
-0.54%
$ 6.51 billion $ 1,042
Dec 22, 2024 $ 0.654
+0.51%
$ 6.54 billion $ 1,191
Dec 21, 2024 $ 0.651
-0.03%
$ 6.51 billion $ 1,291
Dec 20, 2024 $ 0.651
-0.25%
$ 6.51 billion $ 1,588
Dec 19, 2024 $ 0.653
+0.20%
$ 6.53 billion $ 1,584
Dec 18, 2024 $ 0.651
+0.17%
$ 6.51 billion $ 2,136
Dec 17, 2024 $ 0.65
-0.94%
$ 6.5 billion $ 1,988
Dec 16, 2024 $ 0.656
+0.15%
$ 6.56 billion $ 2,139
Dec 15, 2024 $ 0.655
-0.73%
$ 6.55 billion $ 2,191
Dec 14, 2024 $ 0.66
-0.06%
$ 6.6 billion $ 3,041
Dec 13, 2024 $ 0.661
+0.99%
$ 6.61 billion $ 2,839
Dec 12, 2024 $ 0.654
-0.88%
$ 6.54 billion $ 3,592
Dec 11, 2024 $ 0.66
-1.18%
$ 6.6 billion $ 4,299
Dec 10, 2024 $ 0.668
+2.17%
$ 6.68 billion $ 5,106
Dec 9, 2024 $ 0.654
+43.62%
$ 6.54 billion $ 19,515
Dec 8, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Dec 7, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Dec 6, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Dec 5, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Dec 4, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Dec 3, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Dec 2, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Dec 1, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Nov 30, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Nov 29, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 9
Nov 28, 2024 $ 0.455
-0.02%
$ 4.55 billion $ 9
Nov 27, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 0
Nov 26, 2024 $ 0.455
+0.02%
$ 4.55 billion $ 0
Nov 25, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 8
Nov 24, 2024 $ 0.455
+0.00%
$ 4.55 billion $ 8
Nov 23, 2024 $ 0.455
-25.39%
$ 4.55 billion $ 8
Nov 22, 2024 $ 0.61
-7.59%
$ 6.1 billion $ 1,573
Nov 21, 2024 $ 0.684
+3.14%
$ 6.84 billion $ 101,563
Nov 20, 2024 $ 0.656
-0.29%
$ 6.57 billion $ 11,311
Nov 19, 2024 $ 0.661
+0.46%
$ 6.61 billion $ 11,343
Nov 18, 2024 $ 0.66
-0.33%
$ 6.6 billion $ 11,316
Nov 17, 2024 $ 0.663
+0.85%
$ 6.63 billion $ 11,330
Nov 16, 2024 $ 0.665
+0.93%
$ 6.65 billion $ 11,257
Nov 15, 2024 $ 0.659
+0.05%
$ 6.59 billion $ 11,331
Nov 14, 2024 $ 0.66
+0.29%
$ 6.6 billion $ 11,303
Nov 13, 2024 $ 0.664
+0.96%
$ 6.64 billion $ 11,331
Nov 12, 2024 $ 0.661
-0.57%
$ 6.61 billion $ 11,282
Download