LOF LAND TOKEN Historical Data

LOF
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.691
-0.75%
$ -- $ 24,249
Dec 23 $ 0.661
+1.12%
$ 6.55 billion $ 26,923
Dec 16 $ 0.651
-0.70%
$ 6.54 billion $ 10,728
Dec 9 $ 0.66
+45.07%
$ 6.55 billion $ 38,392
Dec 2 $ 0.455
+0.00%
$ 4.55 billion $ 53
Nov 25 $ 0.455
+0.00%
$ 4.55 billion $ 44
Nov 18 $ 0.455
-31.26%
$ 4.55 billion $ 137,114
Nov 11 $ 0.665
+0.76%
$ 6.63 billion $ 67,745
Nov 4 $ 0.66
-0.30%
$ 6.57 billion $ 64,511
Oct 28 $ 0.659
-0.60%
$ 6.59 billion $ 69,023
Oct 21 $ 0.661
+0.11%
$ 6.6 billion $ 48,059
Oct 14 $ 0.664
+0.08%
$ 6.64 billion $ 46,001
Oct 7 $ 0.657
+0.09%
$ 6.63 billion $ 38,970
Sep 30 $ 0.664
+0.59%
$ 6.64 billion $ 39,929
Sep 23 $ 0.657
-0.70%
$ 6.57 billion $ 39,152
Sep 16 $ 0.657
+0.06%
$ 6.63 billion $ 58,072
Sep 9 $ 0.662
+0.72%
$ 6.6 billion $ 26,723
Sep 2 $ 0.657
-0.42%
$ 6.57 billion $ 36,583
Aug 26 $ 0.66
+1.37%
$ 6.6 billion $ 5,028
Aug 19 $ 0.691
-22.19%
$ 6.51 billion $ 19,399
Aug 12 $ 0.672
-25.33%
$ 5 billion $ 120,838
Aug 5 $ 0.69
+4.82%
$ 9 billion $ 14,082
Jul 29 $ 0.658
+299.64%
$ 6.58 billion $ 1,264
Jul 22 $ 0.165
+3.00%
$ 1.65 billion $ 93
Jul 15 $ 0.16
-3.73%
$ 1.6 billion $ 75
Jul 8 $ 0.166
+84.24%
$ 1.66 billion $ 136
Jul 1 $ 0.102
+325.31%
$ 1.3 billion $ 2,550
Jun 24 $ 0.024
-32.77%
$ 241 million $ 13,107
Jun 17 $ 0.0357
+12.97%
$ 357 million $ 1,088
Jun 10 $ 0.0317
+0.00%
$ 316 million $ 38,164
Jun 3 $ 0.0316
-72.99%
$ 317 million $ 53,490
May 27 $ 0.1
-68.40%
$ 1 billion $ 97,095
May 20 $ 0.323
+0.06%
$ 3.17 billion $ 56,568
May 13 $ 0.339
+8.42%
$ 3.22 billion $ 79,678
May 6 $ 0.314
+0.77%
$ 3.13 billion $ 87,159
Apr 29 $ 0.314
+0.58%
$ 3.14 billion $ 73,740
Apr 22 $ 0.312
+0.06%
$ 3.13 billion $ 91,355
Apr 15 $ 0.314
-0.10%
$ 3.11 billion $ 86,380
Apr 8 $ 0.313
-0.32%
$ 3.13 billion $ 91,297
Apr 1 $ 0.312
+0.10%
$ 3.12 billion $ 77,572
Mar 25 $ 0.313
+0.06%
$ 3.13 billion $ 124,804
Mar 18 $ 0.312
-11.67%
$ 3.13 billion $ 91,215
Mar 11 $ 0.354
+0.00%
$ 3.52 billion $ 88,027
Mar 4 $ 0.351
-0.40%
$ 3.52 billion $ 87,885
Feb 26 $ 0.353
+0.40%
$ 3.53 billion $ 102,715
Feb 19 $ 0.352
-0.14%
$ 3.52 billion $ 102,712
Feb 12 $ 0.352
-0.40%
$ 3.52 billion $ 100,747
Feb 5 $ 0.353
+0.26%
$ 3.53 billion $ 88,118
Jan 29 $ 0.354
+0.77%
$ 3.54 billion $ 102,793
Jan 22 $ 0.352
-0.34%
$ 3.52 billion $ 87,972
Download