Coinranking
NETA Historical Data
NETA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $ 15.73 | +2.71% | ||
| Apr 7, 2024 | $ 15.33 | -2.39% | ||
| Apr 6, 2024 | $ 15.71 | -0.29% | ||
| Apr 5, 2024 | $ 15.76 | -0.55% | ||
| Apr 4, 2024 | $ 15.85 | +0.41% | ||
| Apr 3, 2024 | $ 15.82 | -2.34% | ||
| Apr 2, 2024 | $ 16.21 | -4.69% | ||
| Apr 1, 2024 | $ 17.04 | -1.07% | ||
| Mar 31, 2024 | $ 17.23 | -2.52% | ||
| Mar 30, 2024 | $ 17.64 | +1.78% | ||
| Mar 29, 2024 | $ 17.35 | -3.94% | ||
| Mar 28, 2024 | $ 18.07 | +0.11% | ||
| Mar 27, 2024 | $ 18.05 | +7.76% | ||
| Mar 26, 2024 | $ 16.77 | -4.37% | ||
| Mar 25, 2024 | $ 17.51 | +1.91% | ||
| Mar 24, 2024 | $ 17.35 | +5.48% | ||
| Mar 23, 2024 | $ 16.47 | +0.09% | ||
| Mar 22, 2024 | $ 16.42 | -1.70% | ||
| Mar 21, 2024 | $ 16.7 | +0.35% | ||
| Mar 20, 2024 | $ 16.63 | +8.79% | ||
| Mar 19, 2024 | $ 15.27 | -3.14% | ||
| Mar 18, 2024 | $ 15.8 | -4.21% | ||
| Mar 17, 2024 | $ 16.47 | -9.73% | ||
| Mar 16, 2024 | $ 18.22 | +0.59% | ||
| Mar 15, 2024 | $ 18.12 | -6.19% | ||
| Mar 14, 2024 | $ 19.31 | -6.18% | ||
| Mar 13, 2024 | $ 20.55 | +11.74% | ||
| Mar 12, 2024 | $ 18.39 | +5.38% | ||
| Mar 11, 2024 | $ 17.38 | -1.58% | ||
| Mar 10, 2024 | $ 17.65 | -5.95% | ||
| Mar 9, 2024 | $ 18.74 | +2.93% | ||
| Mar 8, 2024 | $ 18.19 | -9.98% | ||
| Mar 7, 2024 | $ 20.22 | -7.42% | ||
| Mar 6, 2024 | $ 21.79 | +12.98% | ||
| Mar 5, 2024 | $ 19.29 | -7.63% | ||
| Mar 4, 2024 | $ 20.92 | +15.05% | ||
| Mar 3, 2024 | $ 18.19 | -0.23% | ||
| Mar 2, 2024 | $ 18.23 | -3.29% | ||
| Mar 1, 2024 | $ 18.83 | +0.80% | ||
| Feb 29, 2024 | $ 18.17 | +9.41% | ||
| Feb 28, 2024 | $ 16.53 | -4.26% | ||
| Feb 27, 2024 | $ 17.27 | +3.37% | ||
| Feb 26, 2024 | $ 16.71 | -1.97% | ||
| Feb 25, 2024 | $ 17.07 | +6.53% | ||
| Feb 24, 2024 | $ 16.02 | +0.65% | ||
| Feb 23, 2024 | $ 15.92 | -5.95% | ||
| Feb 22, 2024 | $ 16.94 | +1.27% | ||
| Feb 21, 2024 | $ 16.68 | -8.49% | ||
| Feb 20, 2024 | $ 18.23 | +2.80% | ||
| Feb 19, 2024 | $ 17.73 | +1.00% | ||