NETA Historical Data

NETA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $7.31
-7.94%
$-- $2,040
Feb 12, 2025 $7.95
+3.87%
$-- $2,041
Feb 11, 2025 $7.65
-6.34%
$-- $2,266
Feb 10, 2025 $8.16
+2.51%
$-- $1,915
Feb 9, 2025 $7.99
-4.07%
$-- $1,914
Feb 8, 2025 $8.33
+1.98%
$-- $2,821
Feb 7, 2025 $8.17
+9.23%
$-- $1,920
Feb 6, 2025 $7.46
+1.00%
$-- $1,885
Feb 5, 2025 $7.39
-3.02%
$-- $1,847
Feb 4, 2025 $7.6
-1.41%
$-- $1,886
May 25, 2024 $9.19
+0.41%
$-- $20
May 24, 2024 $9.16
-0.37%
$-- $20
May 23, 2024 $9.2
-1.70%
$-- $47
May 22, 2024 $9.37
-2.94%
$-- $88
May 21, 2024 $9.64
+4.12%
$-- $117
May 20, 2024 $9.28
+8.41%
$-- $14
May 19, 2024 $8.55
-0.99%
$-- $151
May 18, 2024 $8.65
-2.61%
$-- $112
May 17, 2024 $8.87
-1.47%
$-- $102
May 16, 2024 $9
+0.21%
$-- $420
May 15, 2024 $8.98
+13.93%
$-- $461
May 14, 2024 $7.88
-7.38%
$-- $320
May 13, 2024 $8.51
-9.68%
$-- $213
May 12, 2024 $9.42
+3.76%
$-- $244
May 11, 2024 $9.08
+3.00%
$-- $576
May 10, 2024 $8.82
-2.71%
$-- $254
May 9, 2024 $9.06
+4.59%
$-- $595
May 8, 2024 $8.67
-6.80%
$-- $385
May 7, 2024 $9.32
-4.88%
$-- $364
May 6, 2024 $9.79
-0.40%
$-- $20
May 5, 2024 $9.83
-0.86%
$-- $618
May 4, 2024 $9.92
+0.71%
$-- $61
May 3, 2024 $9.85
+0.14%
$-- $119
May 2, 2024 $9.84
+1.68%
$-- $625
May 1, 2024 $9.65
+2.39%
$-- $143
Apr 30, 2024 $9.43
-0.73%
$-- $217
Apr 29, 2024 $9.5
-0.94%
$-- $110
Apr 28, 2024 $9.59
-1.36%
$-- $3
Apr 27, 2024 $9.73
-5.24%
$-- $432
Apr 26, 2024 $10.26
+0.50%
$-- $566
Apr 25, 2024 $10.21
-0.80%
$-- $164
Apr 24, 2024 $10.28
-3.86%
$-- $217
Apr 23, 2024 $10.77
+3.34%
$-- $80
Apr 22, 2024 $10.43
-0.51%
$-- $297
Apr 21, 2024 $10.47
-2.67%
$-- $51
Apr 20, 2024 $10.76
+8.02%
$-- $775
Apr 19, 2024 $9.98
+2.24%
$-- $328
Apr 18, 2024 $9.76
-2.16%
$-- $353
Apr 17, 2024 $9.98
-2.02%
$-- $198
Apr 16, 2024 $10.2
+2.25%
$-- $310