Coinranking
NETA Historical Data
NETA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2023 | $ 24.35 | -2.50% | ||
| Nov 9, 2023 | $ 24.57 | -4.03% | ||
| Nov 8, 2023 | $ 25.6 | -2.49% | ||
| Nov 7, 2023 | $ 26.25 | -13.55% | ||
| Nov 6, 2023 | $ 30.33 | +11.29% | ||
| Nov 5, 2023 | $ 27.17 | +4.28% | ||
| Nov 4, 2023 | $ 26.06 | -9.07% | ||
| Nov 3, 2023 | $ 28.69 | -9.43% | ||
| Nov 2, 2023 | $ 31.61 | +13.84% | ||
| Nov 1, 2023 | $ 27.77 | -10.89% | ||
| Oct 31, 2023 | $ 31.13 | +17.66% | ||
| Oct 30, 2023 | $ 26.4 | +68.84% | ||
| Oct 29, 2023 | $ 15.63 | +7.67% | ||
| Oct 28, 2023 | $ 14.54 | +6.86% | ||
| Oct 27, 2023 | $ 13.69 | -8.14% | ||
| Oct 26, 2023 | $ 14.89 | -1.92% | ||
| Oct 25, 2023 | $ 15.2 | +8.91% | ||
| Oct 24, 2023 | $ 13.97 | +27.35% | ||
| Oct 23, 2023 | $ 10.95 | +15.16% | ||
| Oct 22, 2023 | $ 9.51 | +1.90% | ||
| Oct 21, 2023 | $ 9.35 | +5.01% | ||
| Oct 20, 2023 | $ 8.89 | +3.30% | ||
| Oct 19, 2023 | $ 8.61 | -2.39% | ||
| Oct 18, 2023 | $ 8.83 | -0.45% | ||
| Oct 17, 2023 | $ 8.9 | -6.01% | ||
| Oct 16, 2023 | $ 9.47 | +1.41% | ||
| Oct 15, 2023 | $ 9.36 | +1.88% | ||
| Oct 14, 2023 | $ 9.21 | -0.12% | ||
| Oct 13, 2023 | $ 9.2 | +1.54% | ||
| Oct 12, 2023 | $ 9.08 | +0.41% | ||
| Oct 11, 2023 | $ 9.03 | +1.34% | ||
| Oct 10, 2023 | $ 8.92 | -2.67% | ||
| Oct 9, 2023 | $ 9.17 | -4.03% | ||
| Oct 8, 2023 | $ 9.55 | -2.21% | ||
| Oct 7, 2023 | $ 9.78 | -4.83% | ||
| Oct 6, 2023 | $ 10.27 | +1.30% | ||
| Oct 5, 2023 | $ 10.14 | -1.44% | ||
| Oct 4, 2023 | $ 10.29 | -0.38% | ||
| Oct 3, 2023 | $ 10.33 | -4.49% | ||
| Oct 2, 2023 | $ 10.81 | -1.60% | ||
| Oct 1, 2023 | $ 10.98 | -0.12% | ||
| Sep 30, 2023 | $ 11 | +0.95% | ||
| Sep 29, 2023 | $ 10.9 | -0.36% | ||
| Sep 28, 2023 | $ 10.96 | +0.48% | ||
| Sep 27, 2023 | $ 10.91 | +3.65% | ||
| Sep 26, 2023 | $ 10.52 | -9.23% | ||
| Sep 25, 2023 | $ 11.59 | +0.14% | ||
| Sep 24, 2023 | $ 11.58 | -3.68% | ||
| Sep 23, 2023 | $ 12.02 | -2.90% | ||
| Sep 22, 2023 | $ 12.38 | +0.95% | ||