NETA Historical Data

NETA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $17.07
+6.53%
$-- $517
Feb 24, 2024 $16.02
+0.65%
$-- $1,380
Feb 23, 2024 $15.92
-5.95%
$-- $1,884
Feb 22, 2024 $16.94
+1.27%
$-- $1,401
Feb 21, 2024 $16.68
-8.49%
$-- $1,575
Feb 20, 2024 $18.23
+2.80%
$-- $4,730
Feb 19, 2024 $17.73
+1.00%
$-- $2,816
Feb 18, 2024 $17.57
-1.01%
$-- $247
Feb 17, 2024 $17.75
-1.43%
$-- $469
Feb 16, 2024 $18.06
-0.06%
$-- $1,144
Feb 15, 2024 $18.08
-2.97%
$-- $803
Feb 14, 2024 $18.62
-1.07%
$-- $665
Feb 13, 2024 $18.86
+4.23%
$-- $408
Feb 12, 2024 $18.12
-0.78%
$-- $1,234
Feb 11, 2024 $18.23
-2.76%
$-- $1,799
Feb 10, 2024 $18.79
-5.32%
$-- $2,252
Feb 9, 2024 $20.03
-4.90%
$-- $1,027
Feb 8, 2024 $21.1
+3.47%
$-- $1,543
Feb 7, 2024 $20.43
+2.39%
$-- $841
Feb 6, 2024 $20.02
+0.13%
$-- $393
Feb 5, 2024 $19.96
+4.31%
$-- $1,317
Feb 4, 2024 $19.1
+0.55%
$-- $1,465
Feb 3, 2024 $18.98
-5.32%
$-- $372
Feb 2, 2024 $20.08
+2.74%
$-- $838
Feb 1, 2024 $19.55
-0.55%
$-- $412
Jan 31, 2024 $19.66
-6.92%
$-- $404
Jan 30, 2024 $21.13
+0.81%
$-- $822
Jan 29, 2024 $20.93
+6.14%
$-- $1,059
Jan 28, 2024 $19.68
-4.29%
$-- $1,661
Jan 27, 2024 $20.63
-6.47%
$-- $926
Jan 26, 2024 $22.03
+3.80%
$-- $439
Jan 25, 2024 $21.26
-2.44%
$-- $640
Jan 24, 2024 $21.84
+2.37%
$-- $444
Jan 23, 2024 $21.34
+8.18%
$-- $1,782
Jan 22, 2024 $19.67
-15.00%
$-- $1,512
Jan 21, 2024 $23.18
+2.71%
$-- $2,424
Jan 20, 2024 $22.56
-4.65%
$-- $1,235
Jan 19, 2024 $23.63
-1.76%
$-- $3,799
Jan 18, 2024 $24.06
-9.39%
$-- $2,820
Jan 17, 2024 $26.66
-16.20%
$-- $2,771
Jan 16, 2024 $31.84
+0.72%
$-- $1,024
Jan 15, 2024 $31.6
-5.25%
$-- $1,296
Jan 14, 2024 $33.31
-1.33%
$-- $3,320
Jan 13, 2024 $33.6
+2.39%
$-- $1,410
Jan 12, 2024 $32.78
-14.42%
$-- $2,720
Jan 11, 2024 $38.3
-0.05%
$-- $2,890
Jan 10, 2024 $38.21
+2.45%
$-- $1,922
Jan 9, 2024 $37.28
-4.06%
$-- $6,180
Jan 8, 2024 $38.53
+0.30%
$-- $3,018
Jan 7, 2024 $38.32
-4.57%
$-- $3,621