NETA Historical Data

NETA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $40.1
-4.25%
$-- $1,453
Jan 5, 2024 $39
-16.06%
$-- $6,308
Jan 4, 2024 $47.33
+42.98%
$-- $5,744
Jan 3, 2024 $33.13
-6.77%
$-- $2,134
Jan 2, 2024 $35.58
+1.64%
$-- $7,732
Jan 1, 2024 $35
+0.75%
$-- $1,382
Dec 31, 2023 $34.69
+0.10%
$-- $5,537
Dec 30, 2023 $34.61
-4.35%
$-- $667
Dec 29, 2023 $36.09
-13.51%
$-- $1,442
Dec 28, 2023 $40.83
-5.78%
$-- $1,334
Dec 27, 2023 $43.36
-2.23%
$-- $2,384
Dec 26, 2023 $44.31
+14.22%
$-- $11,596
Dec 25, 2023 $38.84
-1.74%
$-- $776
Dec 24, 2023 $39.77
+7.15%
$-- $4,670
Dec 23, 2023 $37.12
-0.23%
$-- $986
Dec 22, 2023 $37.2
-5.72%
$-- $1,350
Dec 21, 2023 $39.45
+8.60%
$-- $2,022
Dec 20, 2023 $36.36
+0.82%
$-- $3,801
Dec 19, 2023 $36.03
-11.98%
$-- $5,099
Dec 18, 2023 $40.99
+2.21%
$-- $2,940
Dec 17, 2023 $40.16
-6.37%
$-- $7,633
Dec 16, 2023 $42.45
+17.05%
$-- $9,033
Dec 15, 2023 $36.28
+1.83%
$-- $2,911
Dec 14, 2023 $35.66
+6.08%
$-- $3,300
Dec 13, 2023 $33.45
-20.58%
$-- $6,864
Dec 12, 2023 $42.04
+46.32%
$-- $7,761
Dec 11, 2023 $28.67
-2.05%
$-- $2,488
Dec 10, 2023 $29.32
+26.39%
$-- $6,417
Dec 9, 2023 $23.17
+0.85%
$-- $1,749
Dec 8, 2023 $23.01
+4.56%
$-- $1,051
Dec 7, 2023 $21.95
+2.23%
$-- $727
Dec 6, 2023 $21.41
-3.46%
$-- $803
Dec 5, 2023 $22.26
+3.40%
$-- $1,126
Dec 4, 2023 $21.46
-5.35%
$-- $648
Dec 3, 2023 $22.66
+0.66%
$-- $266
Dec 2, 2023 $22.54
+6.96%
$-- $1,472
Dec 1, 2023 $21.04
-11.70%
$-- $4,002
Nov 30, 2023 $23.72
-0.67%
$-- $859
Nov 29, 2023 $23.86
+14.21%
$-- $4,766
Nov 28, 2023 $20.89
-2.24%
$-- $438
Nov 27, 2023 $21.35
-5.98%
$-- $255
Nov 26, 2023 $22.78
-5.96%
$-- $1,759
Nov 25, 2023 $24.18
+8.75%
$-- $919
Nov 24, 2023 $22.07
+6.20%
$-- $1,789
Nov 23, 2023 $20.82
-1.40%
$-- $317
Nov 22, 2023 $21.08
+8.70%
$-- $3,154
Nov 21, 2023 $19.48
-7.02%
$-- $1,060
Nov 20, 2023 $20.94
-15.25%
$-- $2,663
Nov 19, 2023 $24.71
-1.48%
$-- $715
Nov 18, 2023 $25.16
+3.57%
$-- $1,003