NETA Historical Data

NETA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 12.27
-3.29%
$ -- $ 1,834
Sep 20, 2023 $ 12.69
-12.37%
$ -- $ 4,887
Sep 19, 2023 $ 14.48
+0.18%
$ -- $ 333
Sep 18, 2023 $ 14.44
-3.44%
$ -- $ 1,768
Sep 17, 2023 $ 14.94
-5.44%
$ -- $ 1,391
Sep 16, 2023 $ 15.79
+7.47%
$ -- $ 886
Sep 15, 2023 $ 14.69
+2.31%
$ -- $ 1,912
Sep 14, 2023 $ 14.37
+20.93%
$ -- $ 1,570
Sep 13, 2023 $ 11.89
+14.31%
$ -- $ 2,222
Sep 12, 2023 $ 10.4
+0.68%
$ -- $ 1,460
Sep 11, 2023 $ 10.33
-1.56%
$ -- $ 1,098
Sep 10, 2023 $ 10.5
-1.79%
$ -- $ 937
Sep 9, 2023 $ 10.69
+0.18%
$ -- $ 975
Sep 8, 2023 $ 10.67
-3.30%
$ -- $ 2,016
Sep 7, 2023 $ 11.03
+2.57%
$ -- $ 2,151
Sep 6, 2023 $ 10.75
-3.86%
$ -- $ 1,668
Download