NETA Historical Data

NETA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $24.34
+3.35%
$-- $1,616
Nov 16, 2023 $23.55
-7.47%
$-- $2,172
Nov 15, 2023 $25.41
+3.15%
$-- $1,432
Nov 14, 2023 $24.62
-9.29%
$-- $3,157
Nov 13, 2023 $27.25
+4.87%
$-- $3,320
Nov 12, 2023 $26.06
+0.64%
$-- $843
Nov 11, 2023 $25.84
+6.02%
$-- $2,460
Nov 10, 2023 $24.35
-2.50%
$-- $1,156
Nov 9, 2023 $24.57
-4.03%
$-- $2,439
Nov 8, 2023 $25.6
-2.49%
$-- $3,188
Nov 7, 2023 $26.25
-13.55%
$-- $1,222
Nov 6, 2023 $30.33
+11.29%
$-- $13,107
Nov 5, 2023 $27.17
+4.28%
$-- $5,223
Nov 4, 2023 $26.06
-9.07%
$-- $4,099
Nov 3, 2023 $28.69
-9.43%
$-- $4,212
Nov 2, 2023 $31.61
+13.84%
$-- $2,290
Nov 1, 2023 $27.77
-10.89%
$-- $5,238
Oct 31, 2023 $31.13
+17.66%
$-- $11,720
Oct 30, 2023 $26.4
+68.84%
$-- $4,148
Oct 29, 2023 $15.63
+7.67%
$-- $467
Oct 28, 2023 $14.54
+6.86%
$-- $1,168
Oct 27, 2023 $13.69
-8.14%
$-- $1,488
Oct 26, 2023 $14.89
-1.92%
$-- $1,214
Oct 25, 2023 $15.2
+8.91%
$-- $992
Oct 24, 2023 $13.97
+27.35%
$-- $2,870
Oct 23, 2023 $10.95
+15.16%
$-- $773
Oct 22, 2023 $9.51
+1.90%
$-- $492
Oct 21, 2023 $9.35
+5.01%
$-- $574
Oct 20, 2023 $8.89
+3.30%
$-- $576
Oct 19, 2023 $8.61
-2.39%
$-- $190
Oct 18, 2023 $8.83
-0.45%
$-- $67
Oct 17, 2023 $8.9
-6.01%
$-- $44
Oct 16, 2023 $9.47
+1.41%
$-- $410
Oct 15, 2023 $9.36
+1.88%
$-- $38
Oct 14, 2023 $9.21
-0.12%
$-- $181
Oct 13, 2023 $9.2
+1.54%
$-- $263
Oct 12, 2023 $9.08
+0.41%
$-- $1,312
Oct 11, 2023 $9.03
+1.34%
$-- $869
Oct 10, 2023 $8.92
-2.67%
$-- $185
Oct 9, 2023 $9.17
-4.03%
$-- $483
Oct 8, 2023 $9.55
-2.21%
$-- $2,310
Oct 7, 2023 $9.78
-4.83%
$-- $1,269
Oct 6, 2023 $10.27
+1.30%
$-- $1,440
Oct 5, 2023 $10.14
-1.44%
$-- $1,673
Oct 4, 2023 $10.29
-0.38%
$-- $1,281
Oct 3, 2023 $10.33
-4.49%
$-- $1,833
Oct 2, 2023 $10.81
-1.60%
$-- $2,443
Oct 1, 2023 $10.98
-0.12%
$-- $713
Sep 30, 2023 $11
+0.95%
$-- $948
Sep 29, 2023 $10.9
-0.36%
$-- $926