NETA Historical Data

NETA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $1.59
-0.08%
$52,483 $70
Aug 20, 4 PM $1.59
-0.19%
$52,507 $70
Aug 20, 3 PM $1.59
+1.10%
$52,455 $70
Aug 20, 2 PM $1.57
+0.27%
$51,881 $70
Aug 20, 1 PM $1.57
+0.94%
$51,798 $69
Aug 20, 12 PM $1.56
-1.16%
$51,378 $69
Aug 20, 11 AM $1.57
+0.46%
$51,645 $69
Aug 20, 10 AM $1.56
-0.25%
$51,466 $69
Aug 20, 9 AM $1.57
+1.16%
$51,800 $69
Aug 20, 8 AM $1.55
+1.73%
$51,060 $68
Aug 20, 7 AM $1.52
-1.01%
$50,197 $67
Aug 20, 6 AM $1.54
+1.09%
$50,864 $68
Aug 20, 5 AM $1.53
-2.51%
$50,430 $67
Aug 20, 4 AM $1.57
-0.04%
$51,654 $48
Aug 20, 3 AM $1.57
-0.35%
$51,876 $122
Aug 20, 2 AM $1.58
-0.65%
$52,061 $123
Aug 20, 1 AM $1.59
+0.60%
$52,427 $124
Aug 20, 12 AM $1.58
+0.52%
$52,116 $123
Aug 19, 11 PM $1.57
-0.06%
$51,837 $122
Aug 19, 10 PM $1.57
-0.54%
$51,843 $122
Aug 19, 9 PM $1.59
+1.48%
$52,331 $123
Aug 19, 8 PM $1.53
-5.92%
$50,542 $118
Aug 19, 7 PM $1.63
+0.27%
$53,833 $73
Aug 19, 6 PM $1.63
+0.31%
$53,749 $73
Aug 19, 5 PM $1.63
-0.19%
$53,613 $73
Aug 19, 4 PM $1.63
+0.14%
$53,664 $73
Aug 19, 3 PM $1.63
+1.80%
$53,651 $74
Aug 19, 2 PM $1.59
+0.98%
$52,497 $71
Aug 19, 1 PM $1.59
+0.13%
$52,268 $71
Aug 19, 12 PM $1.59
+0.61%
$52,359 $71
Aug 19, 11 AM $1.57
+0.08%
$51,825 $71
Aug 19, 10 AM $1.58
+0.16%
$52,047 $71
Aug 19, 9 AM $1.58
+0.31%
$51,974 $71
Aug 19, 8 AM $1.58
+0.56%
$52,045 $71
Aug 19, 7 AM $1.57
+0.36%
$51,638 $70
Aug 19, 6 AM $1.56
-0.29%
$51,393 $70
Aug 19, 5 AM $1.57
+0.16%
$51,595 $99
Aug 19, 4 AM $1.56
-4.34%
$51,462 $98
Aug 19, 3 AM $1.64
-0.35%
$53,909 $29
Aug 19, 2 AM $1.63
-0.61%
$53,838 $29
Aug 19, 1 AM $1.64
-0.55%
$53,951 $30
Aug 19, 12 AM $1.65
-0.14%
$54,252 $30
Aug 18, 11 PM $1.66
+0.41%
$54,613 $30
Aug 18, 10 PM $1.65
-0.27%
$54,375 $30
Aug 18, 9 PM $1.66
+0.19%
$54,673 $31
Aug 18, 8 PM $1.66
-0.48%
$54,536 $31
Aug 18, 7 PM $1.66
-0.63%
$54,538 $31
Aug 18, 6 PM $1.67
+0.59%
$54,911 $31
Aug 18, 5 PM $1.65
+0.17%
$54,482 $31
Aug 18, 4 PM $1.64
-3.91%
$54,179 $30