NETA Historical Data

NETA Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 2.55
+0.00%
$ 84,019 $ 16
3:49 PM $ 2.54
+0.00%
$ 83,849 $ 16
3:44 PM $ 2.55
+0.00%
$ 83,869 $ 16
3:39 PM $ 2.54
+0.00%
$ 83,785 $ 16
3:34 PM $ 2.54
+0.00%
$ 83,686 $ 16
3:29 PM $ 2.54
+0.00%
$ 83,826 $ 16
3:19 PM $ 2.55
+0.00%
$ 83,905 $ 16
3:14 PM $ 2.55
+0.00%
$ 83,951 $ 16
3:09 PM $ 2.56
+0.00%
$ 84,240 $ 16
3:04 PM $ 2.56
+0.00%
$ 84,248 $ 16
2:59 PM $ 2.55
+0.00%
$ 84,156 $ 19
2:54 PM $ 2.56
+0.00%
$ 84,196 $ 19
2:49 PM $ 2.55
+0.00%
$ 84,100 $ 19
2:44 PM $ 2.55
+0.00%
$ 83,931 $ 19
2:39 PM $ 2.55
+0.00%
$ 83,919 $ 19
2:34 PM $ 2.55
+0.00%
$ 83,960 $ 19
2:29 PM $ 2.55
+0.00%
$ 83,878 $ 19
2:24 PM $ 2.54
+0.00%
$ 83,786 $ 19
2:19 PM $ 2.54
+0.00%
$ 83,595 $ 19
2:14 PM $ 2.54
+0.00%
$ 83,537 $ 19
2:09 PM $ 2.53
+0.00%
$ 83,470 $ 19
2:04 PM $ 2.53
+0.00%
$ 83,473 $ 19
1:59 PM $ 2.53
+0.00%
$ 83,459 $ 20
1:54 PM $ 2.54
+0.00%
$ 83,609 $ 20
1:49 PM $ 2.54
+0.00%
$ 83,706 $ 20
1:39 PM $ 2.54
+0.00%
$ 83,708 $ 20
1:34 PM $ 2.54
+0.00%
$ 83,647 $ 20
1:29 PM $ 2.54
+0.00%
$ 83,620 $ 20
1:24 PM $ 2.54
+0.00%
$ 83,626 $ 20
1:19 PM $ 2.54
+0.00%
$ 83,623 $ 20
1:14 PM $ 2.54
+0.00%
$ 83,646 $ 20
1:09 PM $ 2.54
+0.00%
$ 83,670 $ 20
1:04 PM $ 2.54
+0.00%
$ 83,707 $ 20
12:59 PM $ 2.54
+0.00%
$ 83,708 $ 22
12:54 PM $ 2.54
+0.00%
$ 83,670 $ 22
12:49 PM $ 2.54
+0.00%
$ 83,723 $ 22
12:44 PM $ 2.54
+0.00%
$ 83,713 $ 22
12:39 PM $ 2.54
+0.00%
$ 83,658 $ 22
12:34 PM $ 2.54
+0.00%
$ 83,803 $ 22
12:29 PM $ 2.55
+0.00%
$ 83,934 $ 22
12:24 PM $ 2.55
+0.00%
$ 83,991 $ 22
12:19 PM $ 2.55
+0.00%
$ 83,927 $ 22
12:14 PM $ 2.55
+0.00%
$ 84,101 $ 22
12:09 PM $ 2.55
+0.00%
$ 84,033 $ 22
12:04 PM $ 2.55
+0.00%
$ 84,141 $ 21
11:54 AM $ 2.55
+0.00%
$ 84,075 $ 21
11:49 AM $ 2.55
+0.00%
$ 84,041 $ 21
11:44 AM $ 2.56
+0.00%
$ 84,261 $ 21
11:39 AM $ 2.56
+0.00%
$ 84,220 $ 21
5:29 AM $ 19.23
+0.00%
$ 633,749 $ 35