NETA Historical Data

NETA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:14 PM	$1.64	+0.00%	$54,119	$37
7:09 PM	$1.64	+0.00%	$54,133	$37
7:04 PM	$1.65	+0.00%	$54,213	$37
6:59 PM	$1.65	+0.00%	$54,310	$37
6:54 PM	$1.65	+0.00%	$54,386	$37
6:49 PM	$1.65	+0.00%	$54,452	$37
6:44 PM	$1.65	+0.00%	$54,430	$37
6:39 PM	$1.65	+0.00%	$54,519	$37
6:34 PM	$1.65	+0.00%	$54,522	$37
6:29 PM	$1.66	+0.00%	$54,763	$38
6:24 PM	$1.65	+0.00%	$54,501	$37
6:19 PM	$1.65	+0.00%	$54,360	$37
6:15 PM	$1.65	+0.00%	$54,360	$37
6:14 PM	$1.65	+0.00%	$54,368	$37
6:09 PM	$1.65	+0.00%	$54,355	$37
6:04 PM	$1.65	+0.00%	$54,395	$37
5:59 PM	$1.65	+0.00%	$54,514	$37
5:54 PM	$1.66	+0.00%	$54,717	$38
5:49 PM	$1.65	+0.00%	$54,480	$37
5:44 PM	$1.65	+0.00%	$54,404	$37
5:39 PM	$1.65	+0.00%	$54,363	$37
5:34 PM	$1.65	+0.00%	$54,403	$37
5:29 PM	$1.65	+0.00%	$54,369	$37
5:24 PM	$1.65	+0.00%	$54,463	$37
5:19 PM	$1.65	+0.00%	$54,488	$37
5:14 PM	$1.65	+0.00%	$54,294	$37
5:09 PM	$1.65	+0.00%	$54,497	$37
5:04 PM	$1.66	+0.00%	$54,655	$38
4:59 PM	$1.66	+0.00%	$54,767	$38
4:54 PM	$1.67	+0.00%	$55,079	$38
4:49 PM	$1.66	+0.00%	$54,845	$38
4:44 PM	$1.66	+0.00%	$54,691	$38
4:39 PM	$1.66	+0.00%	$54,575	$37
4:34 PM	$1.66	+0.00%	$54,565	$37
4:29 PM	$1.65	+0.00%	$54,422	$37
4:24 PM	$1.65	+0.00%	$54,520	$37
4:19 PM	$1.66	+0.00%	$54,632	$38
4:14 PM	$1.66	+0.00%	$54,680	$38
4:09 PM	$1.67	+0.00%	$54,871	$38
4:04 PM	$1.67	+0.00%	$54,974	$38
3:59 PM	$1.66	+0.00%	$54,808	$38
3:54 PM	$1.66	+0.00%	$54,859	$38
3:49 PM	$1.67	+0.00%	$54,908	$38
3:44 PM	$1.66	+0.00%	$54,798	$38
3:39 PM	$1.66	+0.00%	$54,807	$38
3:34 PM	$1.66	+0.00%	$54,577	$37
3:29 PM	$1.66	+0.00%	$54,593	$37
3:24 PM	$1.66	+0.00%	$54,783	$38
3:19 PM	$1.66	+0.00%	$54,696	$37
3:14 PM	$1.66	+0.00%	$54,757	$37

Download