NETA Historical Data

NETA Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 7.76
+0.00%
$ 255,577 $ 81
12:54 PM $ 7.75
+0.00%
$ 255,435 $ 81
12:49 PM $ 7.75
+0.00%
$ 255,387 $ 81
12:44 PM $ 7.75
+0.00%
$ 255,387 $ 81
12:39 PM $ 7.75
+0.00%
$ 255,436 $ 81
12:34 PM $ 7.75
+0.00%
$ 255,509 $ 81
12:14 PM $ 7.79
+0.00%
$ 256,525 $ 81
12:09 PM $ 7.79
+0.00%
$ 256,689 $ 81
12:04 PM $ 7.8
+0.00%
$ 256,944 $ 81
11:59 AM $ 7.81
+0.00%
$ 257,270 $ 81
11:54 AM $ 7.81
+0.00%
$ 257,345 $ 81
11:49 AM $ 7.81
+0.00%
$ 257,388 $ 81
11:44 AM $ 7.81
+0.00%
$ 257,297 $ 81
11:39 AM $ 7.81
+0.00%
$ 257,407 $ 81
11:34 AM $ 7.82
+0.00%
$ 257,614 $ 81
11:29 AM $ 7.83
+0.00%
$ 257,868 $ 81
11:24 AM $ 7.83
+0.00%
$ 257,891 $ 82
11:19 AM $ 7.83
+0.00%
$ 258,022 $ 82
11:14 AM $ 7.83
+0.00%
$ 257,970 $ 82
11:09 AM $ 7.83
+0.00%
$ 257,920 $ 82
11:04 AM $ 7.83
+0.00%
$ 257,903 $ 82
10:59 AM $ 7.83
+0.00%
$ 257,993 $ 82
10:54 AM $ 7.82
+0.00%
$ 257,782 $ 82
10:49 AM $ 7.82
+0.00%
$ 257,782 $ 82
10:44 AM $ 7.82
+0.00%
$ 257,638 $ 82
10:39 AM $ 7.81
+0.00%
$ 257,493 $ 81
10:34 AM $ 7.8
+0.00%
$ 256,989 $ 81
10:29 AM $ 7.8
+0.00%
$ 256,986 $ 81
10:24 AM $ 7.8
+0.00%
$ 256,861 $ 81
10:19 AM $ 7.8
+0.00%
$ 257,030 $ 81
10:14 AM $ 7.8
+0.00%
$ 257,057 $ 81
10:09 AM $ 7.82
+0.00%
$ 257,681 $ 81
10:04 AM $ 7.82
+0.00%
$ 257,681 $ 82
9:59 AM $ 7.8
+0.00%
$ 257,102 $ 82
9:54 AM $ 7.81
+0.00%
$ 257,280 $ 81
9:49 AM $ 7.8
+0.00%
$ 257,146 $ 81
9:44 AM $ 7.8
+0.00%
$ 257,146 $ 81
9:39 AM $ 7.8
+0.00%
$ 257,008 $ 81
9:34 AM $ 7.8
+0.00%
$ 257,008 $ 81
9:29 AM $ 7.79
+0.00%
$ 256,627 $ 81
9:24 AM $ 7.79
+0.00%
$ 256,627 $ 81
9:19 AM $ 7.79
+0.00%
$ 256,632 $ 81
9:14 AM $ 7.79
+0.00%
$ 256,703 $ 81
9:09 AM $ 7.79
+0.00%
$ 256,774 $ 81
9:04 AM $ 7.8
+0.00%
$ 257,059 $ 81
8:59 AM $ 7.8
+0.00%
$ 257,029 $ 81
8:54 AM $ 7.81
+0.00%
$ 257,324 $ 81
8:49 AM $ 7.81
+0.00%
$ 257,430 $ 81
8:44 AM $ 7.81
+0.00%
$ 257,430 $ 81
8:39 AM $ 7.81
+0.00%
$ 257,287 $ 81