NETA Historical Data

NETA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $3.27
-9.73%
$109,628 $2,555
Aug 25 $3.51
-10.05%
$119,547 $1,481
Aug 18 $3.97
-4.81%
$128,640 $1,044
Aug 11 $4.17
-6.42%
$137,562 $1,615
Aug 4 $4.49
+11.69%
$147,409 $706
Jul 28 $3.94
-13.60%
$132,319 $2,674
Jul 21 $4.61
+16.29%
$150,404 $5,270
Jul 14 $3.87
+3.11%
$130,508 $1,779
Jul 7 $3.53
+5.18%
$123,543 $2,493
Jun 30 $3.29
-2.82%
$110,488 $789
Jun 23 $3.36
+0.05%
$111,616 $986
Jun 16 $3.4
-5.63%
$109,879 $1,160
Jun 9 $3.63
-4.25%
$118,866 $1,315
Jun 2 $3.89
-8.24%
$-- $1,015
May 26 $4.24
+1.38%
$-- $2,869
May 19 $3.76
-4.03%
$-- $1,170
May 12 $3.82
-17.57%
$-- $1,152
May 5 $4.81
-1.75%
$-- $2,046
Apr 28 $4.9
-1.94%
$-- $2,578
Apr 21 $5.01
-0.43%
$-- $1,434
Apr 14 $5.06
-2.61%
$-- $1,186
Apr 7 $4.96
-9.17%
$-- $1,242
Mar 31 $5.99
+2.93%
$-- $1,670
Mar 24 $5.7
-0.75%
$-- $1,929
Mar 17 $5.64
-4.60%
$-- $759
Mar 10 $6.13
+5.68%
$-- $1,933
Mar 3 $5.92
-17.44%
$-- $2,812
Feb 24 $7.17
-1.69%
$-- $3,192
Feb 17 $6.88
-11.40%
$-- $2,841
Feb 10 $7.88
-1.09%
$-- $11,192
Feb 3 $8.33
+8.15%
$-- $10,359
May 20 $9.19
+7.41%
$-- $306
May 13 $8.65
-8.19%
$-- $1,628
May 6 $9.08
-7.68%
$-- $2,192
Apr 29 $9.92
+3.39%
$-- $1,276
Apr 22 $9.73
-7.20%
$-- $1,757
Apr 15 $10.76
+2.71%
$-- $2,646
Apr 8 $10.97
-28.34%
$-- $14,266
Apr 1 $15.71
-8.76%
$-- $4,155
Mar 25 $17.64
+2.65%
$-- $4,424
Mar 18 $16.47
-0.17%
$-- $4,910
Mar 11 $18.22
+3.19%
$-- $14,295
Mar 4 $18.74
+3.04%
$-- $14,944
Feb 26 $18.19
+6.70%
$-- $16,988
Feb 19 $17.07
-2.73%
$-- $14,304
Feb 12 $17.57
-3.79%
$-- $4,970
Feb 5 $18.79
-1.80%
$-- $7,373
Jan 29 $19.1
-3.16%
$-- $5,372
Jan 22 $20.63
-10.84%
$-- $5,742
Jan 15 $22.56
-32.37%
$-- $12,945