NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 4.35
-0.18%
$ 143,284 $ 28
Jan 27, 2026 $ 4.36
-0.06%
$ 143,638 $ 48
Jan 26, 2026 $ 4.36
+1.17%
$ 143,796 $ 133
Jan 25, 2026 $ 4.31
-3.43%
$ 142,127 $ 189
Jan 24, 2026 $ 4.47
+1.93%
$ 147,150 $ 45
Jan 23, 2026 $ 4.38
+2.36%
$ 144,383 $ 27
Jan 22, 2026 $ 4.28
-2.44%
$ 140,946 $ 28
Jan 21, 2026 $ 4.36
+2.88%
$ 143,777 $ 1
Jan 20, 2026 $ 4.23
-2.61%
$ 139,476 $ 58
Jan 19, 2026 $ 4.35
-3.31%
$ 143,393 $ 149
Jan 18, 2026 $ 4.5
-2.86%
$ 148,296 $ 9
Jan 17, 2026 $ 4.63
+1.43%
$ 152,625 $ 23
Jan 16, 2026 $ 4.57
+1.39%
$ 150,724 $ 206
Jan 15, 2026 $ 4.52
-1.81%
$ 149,022 $ 115
Jan 14, 2026 $ 4.6
-8.96%
$ 151,698 $ 109
Jan 13, 2026 $ 5.01
+5.95%
$ 163,976 $ 421
Jan 12, 2026 $ 4.73
-0.35%
$ 156,013 $ 1,792
Jan 11, 2026 $ 4.75
-1.47%
$ 156,526 $ 86
Jan 10, 2026 $ 4.82
+0.02%
$ 158,891 $ 30
Jan 9, 2026 $ 4.82
+0.00%
$ 158,773 $ 58
Jan 8, 2026 $ 4.82
+4.22%
$ 158,714 $ 178
Jan 7, 2026 $ 4.63
-1.85%
$ 152,407 $ 47
Jan 6, 2026 $ 4.69
+1.41%
$ 154,661 $ 72
Jan 5, 2026 $ 4.63
+1.16%
$ 152,512 $ 56
Jan 4, 2026 $ 4.58
+1.75%
$ 150,838 $ 50
Jan 3, 2026 $ 4.49
-1.80%
$ 147,977 $ 98
Jan 2, 2026 $ 4.57
+2.09%
$ 150,697 $ 18
Jan 1, 2026 $ 4.49
-1.55%
$ 147,821 $ 105
Dec 31, 2025 $ 4.53
-0.95%
$ 150,177 $ 103
Dec 30, 2025 $ 4.57
-5.56%
$ 150,537 $ 108
Dec 29, 2025 $ 4.89
+9.85%
$ 159,428 $ 379
Dec 28, 2025 $ 4.43
-3.34%
$ 146,723 $ 43
Dec 27, 2025 $ 4.53
+1.65%
$ 150,670 $ 80
Dec 26, 2025 $ 4.45
-2.21%
$ 146,990 $ 149
Dec 25, 2025 $ 4.75
+5.57%
$ 149,867 $ 101
Dec 24, 2025 $ 4.56
-1.06%
$ 148,219 $ 33
Dec 23, 2025 $ 4.63
+3.01%
$ 152,148 $ 103
Dec 22, 2025 $ 4.49
+19.70%
$ 148,047 $ 2,029
Dec 21, 2025 $ 3.74
+2.97%
$ 123,599 $ 73
Dec 20, 2025 $ 3.63
+2.69%
$ 119,710 $ 69
Dec 19, 2025 $ 3.52
+7.57%
$ 116,723 $ 100
Dec 18, 2025 $ 3.22
-4.41%
$ 106,216 $ 18
Dec 17, 2025 $ 3.38
-3.76%
$ 110,933 $ 85
Dec 16, 2025 $ 3.52
+10.41%
$ 115,463 $ 725
Dec 15, 2025 $ 3.18
-3.99%
$ 105,086 $ 101
Dec 14, 2025 $ 3.31
-2.89%
$ 109,103 $ 35
Dec 13, 2025 $ 3.41
-1.49%
$ 112,416 $ 136
Dec 12, 2025 $ 3.45
+5.46%
$ 113,797 $ 343
Dec 11, 2025 $ 3.28
+0.74%
$ 108,011 $ 157
Dec 10, 2025 $ 3.27
-3.80%
$ 107,596 $ 111