NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $2.58
-8.05%
$85,082 $102
Mar 26, 2026 $2.8
+3.59%
$92,354 $39
Mar 25, 2026 $2.71
-4.80%
$89,320 $35
Mar 24, 2026 $2.84
+1.10%
$93,705 $22
Mar 23, 2026 $2.81
+0.24%
$92,492 $27
Mar 22, 2026 $2.81
+2.22%
$92,627 $36
Mar 21, 2026 $2.79
-1.96%
$91,895 $3
Mar 20, 2026 $2.84
+0.44%
$93,706 $2
Mar 19, 2026 $2.83
-10.17%
$93,242 $139
Mar 18, 2026 $3.15
-4.08%
$103,715 $4
Mar 17, 2026 $3.28
-1.50%
$108,087 $22
Mar 16, 2026 $3.33
+4.44%
$109,837 $29
Mar 15, 2026 $3.19
+3.47%
$105,130 $8
Mar 14, 2026 $3.08
-0.30%
$101,524 $27
Mar 13, 2026 $3.1
-0.47%
$102,061 $16
Mar 12, 2026 $3.11
+2.79%
$102,476 $36
Mar 11, 2026 $3.03
-6.72%
$99,704 $141
Mar 10, 2026 $3.24
-0.39%
$106,717 $16
Mar 9, 2026 $3.25
+2.31%
$107,205 $1
Mar 8, 2026 $3.17
-1.01%
$104,465 $56
Mar 7, 2026 $3.21
-0.40%
$105,748 $41
Mar 6, 2026 $3.23
-5.29%
$106,306 $1,344
Mar 5, 2026 $3.41
+0.56%
$112,244 $68
Mar 4, 2026 $3.39
-1.62%
$111,655 $98
Mar 3, 2026 $3.44
-0.94%
$113,423 $220
Mar 2, 2026 $3.47
-1.61%
$114,383 $46
Mar 1, 2026 $3.53
+2.21%
$116,392 $115
Feb 28, 2026 $3.46
-5.72%
$113,893 $118
Feb 27, 2026 $3.66
+2.34%
$120,604 $173
Feb 26, 2026 $3.58
+1.72%
$117,852 $52
Feb 25, 2026 $3.49
-0.71%
$114,881 $290
Feb 24, 2026 $3.51
-13.29%
$115,717 $622
Feb 23, 2026 $4.05
-2.28%
$133,456 $195
Feb 22, 2026 $4.14
-8.95%
$136,520 $208
Feb 21, 2026 $4.55
+27.58%
$150,008 $494
Feb 20, 2026 $3.56
-5.64%
$117,350 $100
Feb 19, 2026 $3.78
+9.11%
$124,393 $259
Feb 18, 2026 $3.46
-3.42%
$114,005 $427
Feb 17, 2026 $3.58
+2.54%
$117,964 $39
Feb 16, 2026 $3.49
+0.24%
$115,025 $19
Feb 15, 2026 $3.48
-0.09%
$114,596 $149
Feb 14, 2026 $3.47
+0.05%
$114,496 $256
Feb 13, 2026 $3.47
+3.92%
$114,374 $170
Feb 12, 2026 $3.34
+1.65%
$110,008 $27
Feb 11, 2026 $3.28
-0.67%
$108,024 $5
Feb 10, 2026 $3.3
-0.30%
$108,782 $43
Feb 9, 2026 $3.32
-1.55%
$109,312 $3
Feb 8, 2026 $3.37
-4.38%
$111,018 $123
Feb 7, 2026 $3.52
-1.17%
$116,133 $730
Feb 6, 2026 $3.57
+4.02%
$117,546 $161