NETA Historical Data

NETA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 4.57
-0.44%
$ 150,657 $ 196
Dec 29, 2 PM $ 4.59
+0.20%
$ 151,374 $ 187
Dec 29, 1 PM $ 4.59
-0.67%
$ 151,212 $ 189
Dec 29, 12 PM $ 4.62
-0.98%
$ 152,211 $ 191
Dec 29, 11 AM $ 4.67
-0.60%
$ 153,957 $ 193
Dec 29, 10 AM $ 4.68
+0.69%
$ 154,286 $ 194
Dec 29, 9 AM $ 4.66
-1.40%
$ 153,468 $ 190
Dec 29, 8 AM $ 4.72
-0.67%
$ 155,631 $ 195
Dec 29, 7 AM $ 4.76
+0.25%
$ 156,759 $ 196
Dec 29, 6 AM $ 4.75
-0.98%
$ 156,537 $ 195
Dec 29, 5 AM $ 4.8
+1.45%
$ 158,217 $ 193
Dec 29, 4 AM $ 4.73
+3.12%
$ 155,880 $ 190
Dec 29, 3 AM $ 4.6
+0.87%
$ 151,575 $ 45
Dec 29, 2 AM $ 4.56
+1.10%
$ 150,324 $ 45
Dec 29, 1 AM $ 4.51
+0.62%
$ 148,584 $ 44
Dec 29, 12 AM $ 4.49
+0.79%
$ 147,866 $ 44
Dec 28, 11 PM $ 4.45
+0.36%
$ 146,723 $ 43
Dec 28, 10 PM $ 4.43
+0.26%
$ 146,127 $ 43
Dec 28, 9 PM $ 4.42
-0.05%
$ 145,803 $ 43
Dec 28, 8 PM $ 4.42
-0.01%
$ 145,697 $ 43
Dec 28, 5 PM $ 4.49
-0.40%
$ 147,875 $ 10
Dec 28, 4 PM $ 4.51
-0.84%
$ 148,504 $ 14
Dec 28, 3 PM $ 4.55
+0.12%
$ 149,788 $ 15
Dec 28, 2 PM $ 4.54
-0.32%
$ 149,677 $ 17
Dec 28, 1 PM $ 4.56
+0.01%
$ 150,104 $ 14
Dec 28, 12 PM $ 4.56
+0.11%
$ 150,313 $ 17
Dec 28, 11 AM $ 4.56
-0.27%
$ 150,143 $ 17
Dec 28, 10 AM $ 4.57
+0.28%
$ 150,651 $ 17
Dec 28, 9 AM $ 4.57
-0.52%
$ 150,490 $ 17
Dec 28, 8 AM $ 4.59
+0.23%
$ 151,129 $ 16
Dec 28, 7 AM $ 4.58
+0.16%
$ 150,949 $ 16
Dec 28, 6 AM $ 4.58
+0.09%
$ 150,771 $ 16
Dec 28, 5 AM $ 4.57
-0.04%
$ 150,636 $ 16
Dec 28, 4 AM $ 4.58
-0.62%
$ 150,805 $ 16
Dec 28, 3 AM $ 4.61
-0.01%
$ 151,750 $ 16
Dec 28, 2 AM $ 4.6
+0.19%
$ 151,698 $ 40
Dec 28, 1 AM $ 4.6
+0.35%
$ 151,702 $ 40
Dec 28, 12 AM $ 4.59
+0.00%
$ 151,174 $ 71
Dec 27, 11 PM $ 4.57
+0.84%
$ 150,670 $ 71
Dec 27, 10 PM $ 4.53
-0.76%
$ 149,413 $ 80
Dec 27, 9 PM $ 4.57
+0.06%
$ 150,434 $ 80
Dec 27, 8 PM $ 4.56
-0.49%
$ 150,309 $ 80
Dec 27, 7 PM $ 4.58
+0.54%
$ 150,892 $ 80
Dec 27, 6 PM $ 4.55
+0.83%
$ 149,870 $ 80
Dec 27, 5 PM $ 4.51
+0.89%
$ 148,644 $ 74
Dec 27, 4 PM $ 4.48
-0.08%
$ 147,483 $ 69
Dec 27, 3 PM $ 4.48
+0.17%
$ 147,616 $ 76
Dec 27, 2 PM $ 4.47
+0.10%
$ 147,381 $ 75
Dec 27, 1 PM $ 4.47
-0.39%
$ 147,187 $ 75
Dec 27, 12 PM $ 4.48
+0.61%
$ 147,649 $ 72