NETA Historical Data

NETA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 4.48
+0.61%
$ 147,649 $ 72
Dec 27, 11 AM $ 4.45
+0.68%
$ 146,538 $ 76
Dec 27, 10 AM $ 4.41
-0.43%
$ 145,283 $ 95
Dec 27, 9 AM $ 4.43
-0.19%
$ 145,870 $ 95
Dec 27, 8 AM $ 4.44
-0.03%
$ 146,161 $ 106
Dec 27, 7 AM $ 4.44
-0.19%
$ 146,203 $ 106
Dec 27, 6 AM $ 4.44
+0.36%
$ 146,279 $ 109
Dec 27, 5 AM $ 4.43
-0.47%
$ 145,930 $ 109
Dec 27, 4 AM $ 4.45
-0.30%
$ 146,503 $ 109
Dec 27, 3 AM $ 4.47
+0.46%
$ 147,179 $ 109
Dec 27, 2 AM $ 4.44
-0.51%
$ 146,383 $ 105
Dec 27, 1 AM $ 4.46
-0.79%
$ 147,027 $ 108
Dec 27, 12 AM $ 4.49
+0.74%
$ 148,070 $ 135
Dec 26, 11 PM $ 4.46
+0.35%
$ 146,990 $ 126
Dec 26, 10 PM $ 4.45
-0.10%
$ 146,550 $ 149
Dec 26, 9 PM $ 4.45
+0.44%
$ 146,611 $ 149
Dec 26, 8 PM $ 4.43
+0.08%
$ 145,948 $ 143
Dec 26, 7 PM $ 4.43
+0.10%
$ 145,928 $ 143
Dec 26, 6 PM $ 4.42
+0.18%
$ 145,786 $ 143
Dec 26, 5 PM $ 4.41
+0.16%
$ 145,461 $ 143
Dec 26, 4 PM $ 4.41
-1.12%
$ 145,230 $ 142
Dec 26, 3 PM $ 4.46
-1.11%
$ 146,994 $ 135
Dec 26, 2 PM $ 4.51
-0.01%
$ 148,650 $ 136
Dec 26, 1 PM $ 4.51
-0.13%
$ 148,635 $ 137
Dec 26, 12 PM $ 4.52
+0.89%
$ 148,939 $ 139
Dec 26, 11 AM $ 4.48
-0.10%
$ 147,587 $ 134
Dec 26, 10 AM $ 4.48
+0.11%
$ 147,674 $ 141
Dec 26, 9 AM $ 4.48
+0.27%
$ 147,562 $ 141
Dec 26, 8 AM $ 4.46
-0.11%
$ 147,107 $ 151
Dec 26, 7 AM $ 4.48
-0.64%
$ 147,519 $ 151
Dec 26, 6 AM $ 4.51
-0.20%
$ 148,548 $ 149
Dec 26, 5 AM $ 4.51
-0.54%
$ 148,769 $ 149
Dec 26, 4 AM $ 4.54
+0.49%
$ 149,562 $ 172
Dec 26, 3 AM $ 4.52
-3.43%
$ 148,940 $ 177
Dec 26, 2 AM $ 4.7
+2.49%
$ 154,703 $ 163
Dec 26, 1 AM $ 4.56
-0.58%
$ 150,381 $ 158
Dec 26, 12 AM $ 4.61
+1.26%
$ 151,747 $ 101
Dec 25, 11 PM $ 4.55
-3.93%
$ 149,867 $ 91
Dec 25, 10 PM $ 4.75
-0.17%
$ 156,557 $ 101
Dec 25, 9 PM $ 4.76
-0.08%
$ 156,716 $ 104
Dec 25, 8 PM $ 4.77
+0.07%
$ 157,008 $ 116
Dec 25, 7 PM $ 4.76
+0.12%
$ 156,932 $ 116
Dec 25, 6 PM $ 4.77
+0.99%
$ 157,022 $ 116
Dec 25, 5 PM $ 4.72
-0.34%
$ 155,498 $ 115
Dec 25, 4 PM $ 4.73
+0.68%
$ 155,999 $ 115
Dec 25, 3 PM $ 4.7
+0.77%
$ 154,899 $ 115
Dec 25, 2 PM $ 4.67
+1.72%
$ 153,753 $ 114
Dec 25, 1 PM $ 4.58
-0.50%
$ 150,934 $ 100
Dec 25, 12 PM $ 4.6
-0.85%
$ 151,572 $ 101
Dec 25, 11 AM $ 4.64
+2.44%
$ 152,754 $ 96